Unicredit Bank AG (UC16ZL)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 2.595 | 0.02 | 0.78 | 2.505 | 2.615 | 2.45 | 0 |
| 1742489700 | 2.575 | 0 | 0.00 | 2.505 | 2.6 | 2.475 | 0 |
| 1742403300 | 2.575 | 0.07 | 2.79 | 2.45 | 2.575 | 2.4 | 0 |
| 1742316900 | 2.505 | -0.09 | -3.47 | 2.575 | 2.605 | 2.495 | 0 |
| 1742230500 | 2.595 | 0.01 | 0.19 | 2.475 | 2.615 | 2.44 | 0 |
| 1741971300 | 2.59 | 0.07 | 2.78 | 2.42 | 2.6549999 | 2.3849999 | 0 |
| 1741884900 | 2.52 | 0 | 0.20 | 2.4049999 | 2.545 | 2.365 | 0 |
| 1741798500 | 2.515 | -0.05 | -1.76 | 2.495 | 2.615 | 2.475 | 0 |
| 1741712100 | 2.56 | -0.1 | -3.76 | 2.665 | 2.71 | 2.555 | 0 |
| 1741625700 | 2.66 | 0.04 | 1.53 | 2.595 | 2.685 | 2.56 | 0 |
| 1741366500 | 2.62 | 0.12 | 4.80 | 2.3849999 | 2.62 | 2.38 | 0 |
| 1741280100 | 2.5 | 0 | 0.00 | 2.545 | 2.545 | 2.3849999 | 0 |
| 1741193700 | 2.5 | -0.14 | -5.30 | 2.615 | 2.615 | 2.48 | 0 |
| 1741107300 | 2.64 | 0.31 | 13.30 | 2.265 | 2.65 | 2.23 | 0 |
| 1741020900 | 2.33 | 0.02 | 0.65 | 2.295 | 2.365 | 2.27 | 0 |
| 1740761700 | 2.315 | 0.06 | 2.66 | 2.16 | 2.355 | 2.14 | 0 |
| 1740675300 | 2.255 | -0.1 | -4.04 | 2.3 | 2.345 | 2.195 | 0 |
| 1740588900 | 2.35 | -0.03 | -1.26 | 2.395 | 2.5 | 2.335 | 0 |
| 1740502500 | 2.38 | -0.05 | -1.86 | 2.35 | 2.41 | 2.31 | 0 |
| 1740416100 | 2.425 | 0.15 | 6.59 | 2.285 | 2.43 | 2.255 | 0 |
| 1740156900 | 2.275 | 0.03 | 1.34 | 2.24 | 2.3 | 2.225 | 0 |
| 1740070500 | 2.245 | 0.02 | 1.13 | 2.225 | 2.2599999 | 2.195 | 0 |
| 1739984100 | 2.22 | 0 | 0.00 | 2.2 | 2.235 | 2.18 | 0 |
| 1739897700 | 2.22 | -0.02 | -0.89 | 2.205 | 2.27 | 2.185 | 0 |
| 1739811300 | 2.24 | 0.08 | 3.70 | 2.125 | 2.245 | 2.085 | 0 |
| 1739552100 | 2.16 | 0.02 | 0.70 | 2.065 | 2.185 | 2.065 | 0 |
| 1739465700 | 2.145 | -0.03 | -1.38 | 2.19 | 2.21 | 2.07 | 0 |
| 1739379300 | 2.175 | 0.05 | 2.59 | 2.085 | 2.175 | 2.075 | 0 |
| 1739292900 | 2.12 | 0 | 0.00 | 2.095 | 2.145 | 2.08 | 0 |
| 1739206500 | 2.12 | -0.01 | -0.24 | 2.125 | 2.145 | 2.09 | 0 |
| 1738947300 | 2.125 | 0.04 | 1.92 | 2.05 | 2.125 | 2.045 | 0 |
| 1738860900 | 2.085 | 0.08 | 3.99 | 2.025 | 2.085 | 2.015 | 0 |
| 1738774500 | 2.005 | 0 | 0.25 | 1.945 | 2.05 | 1.93 | 0 |
| 1738688100 | 2 | -0.11 | -5.21 | 2.07 | 2.075 | 2 | 0 |
| 1738601700 | 2.11 | -0.08 | -3.65 | 2.08 | 2.165 | 2.07 | 0 |
| 1738342500 | 2.19 | -0.06 | -2.67 | 2.22 | 2.255 | 2.19 | 0 |
| 1738256100 | 2.25 | 0.11 | 4.90 | 2.145 | 2.25 | 2.14 | 0 |
| 1738169700 | 2.145 | -0.06 | -2.50 | 2.2 | 2.2 | 2.105 | 0 |
| 1738083300 | 2.2 | 0.11 | 5.26 | 2.045 | 2.21 | 2.045 | 0 |
| 1737996900 | 2.09 | 0.13 | 6.63 | 1.86 | 2.09 | 1.84 | 0 |
| 1737737700 | 1.96 | -0.01 | -0.51 | 1.965 | 1.97 | 1.91 | 0 |
| 1737651300 | 1.97 | -0.02 | -1.01 | 1.955 | 2.0099999 | 1.945 | 0 |
| 1737564900 | 1.99 | -0.02 | -0.75 | 1.985 | 2.025 | 1.965 | 0 |
| 1737478500 | 2.005 | -0.01 | -0.50 | 1.97 | 2.015 | 1.965 | 0 |
| 1737392100 | 2.015 | 0.04 | 1.77 | 1.94 | 2.0299999 | 1.925 | 0 |
| 1737132900 | 1.98 | 0.06 | 3.13 | 1.89 | 1.995 | 1.89 | 0 |
| 1737046500 | 1.92 | 0.03 | 1.59 | 1.89 | 1.925 | 1.825 | 0 |
| 1736960100 | 1.89 | 0.04 | 2.44 | 1.83 | 1.905 | 1.82 | 0 |
| 1736873700 | 1.845 | -0.03 | -1.60 | 1.885 | 1.9 | 1.83 | 0 |
| 1736787300 | 1.875 | -0.05 | -2.60 | 1.88 | 1.93 | 1.85 | 0 |
| 1736528100 | 1.925 | -0.11 | -5.17 | 1.995 | 2 | 1.92 | 0 |
| 1736441700 | 2.0299999 | 0.08 | 4.10 | 1.915 | 2.05 | 1.895 | 0 |
| 1736355300 | 1.95 | -0.09 | -4.18 | 1.925 | 1.995 | 1.865 | 0 |
| 1736268900 | 2.035 | 0.11 | 5.44 | 1.875 | 2.045 | 1.875 | 0 |
| 1736182500 | 1.93 | -0.03 | -1.28 | 1.955 | 1.955 | 1.87 | 0 |
| 1735923300 | 1.955 | -0.03 | -1.26 | 1.94 | 1.995 | 1.94 | 0 |
| 1735836900 | 1.98 | 0.04 | 2.33 | 1.96 | 1.99 | 1.93 | 0 |
| 1735577700 | 1.935 | -0.01 | -0.51 | 1.975 | 1.985 | 1.925 | 0 |
| 1735318500 | 1.945 | 0.04 | 1.83 | 1.885 | 1.95 | 1.855 | 500 |
| 1734972900 | 1.91 | 0 | 0.26 | 1.87 | 1.94 | 1.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
