Unicredit Bank AG (UC1016)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 67.93 | 0.83 | 1.24 | 67.19 | 67.97 | 66.01 | 0 |
| 1738601700 | 67.099999 | -2.89 | -4.13 | 65.3 | 67.33 | 65.3 | 0 |
| 1738342500 | 69.99 | -0.28 | -0.40 | 70.38 | 70.99 | 69.97 | 0 |
| 1738256100 | 70.27 | 0.93 | 1.34 | 69.49 | 70.27 | 69.43 | 0 |
| 1738169700 | 69.34 | 1.86 | 2.76 | 68.15 | 69.75 | 67.89 | 0 |
| 1738083300 | 67.48 | 1.38 | 2.09 | 66.67 | 67.84 | 66.14 | 0 |
| 1737996900 | 66.099999 | -0.96 | -1.43 | 65.239999 | 66.48 | 64.14 | 0 |
| 1737737700 | 67.06 | -0.04 | -0.06 | 68.2 | 68.37 | 66.769999 | 0 |
| 1737651300 | 67.099999 | 1.42 | 2.16 | 65.84 | 67.099999 | 65.78 | 0 |
| 1737564900 | 65.68 | 1.97 | 3.09 | 64.519999 | 66.569999 | 64.519999 | 0 |
| 1737478500 | 63.71 | 0.35 | 0.55 | 62.57 | 63.71 | 62.5 | 0 |
| 1737392100 | 63.36 | 0.9 | 1.44 | 62.21 | 63.77 | 62.19 | 0 |
| 1737132900 | 62.46 | 2.82 | 4.73 | 60.16 | 62.64 | 60.16 | 0 |
| 1737046500 | 59.64 | 0.02 | 0.03 | 59.63 | 60.44 | 59.26 | 0 |
| 1736960100 | 59.62 | 3.47 | 6.18 | 56.3 | 59.69 | 56.3 | 0 |
| 1736873700 | 56.15 | 1.12 | 2.04 | 55.82 | 57.08 | 55.73 | 0 |
| 1736787300 | 55.03 | -0.9 | -1.61 | 55.23 | 55.24 | 53.83 | 0 |
| 1736528100 | 55.93 | -0.83 | -1.46 | 57.01 | 57.58 | 55.52 | 0 |
| 1736441700 | 56.76 | -0.17 | -0.30 | 56.79 | 57.14 | 56.15 | 0 |
| 1736355300 | 56.93 | -0.24 | -0.42 | 56.4 | 58.45 | 56.19 | 0 |
| 1736268900 | 57.17 | 1.48 | 2.66 | 54.87 | 57.58 | 54.86 | 0 |
| 1736182500 | 55.69 | 2.83 | 5.35 | 53.63 | 55.71 | 53.2 | 992 |
| 1735923300 | 52.86 | -0.78 | -1.45 | 53.54 | 53.83 | 52.65 | 0 |
| 1735836900 | 53.64 | 1.66 | 3.19 | 53.02 | 53.82 | 52 | 0 |
| 1735577700 | 51.98 | -1.15 | -2.16 | 52.83 | 53.41 | 51.32 | 0 |
| 1735318500 | 53.13 | 0.7 | 1.34 | 52.6 | 53.49 | 52.01 | 0 |
| 1734972900 | 52.43 | -0.91 | -1.71 | 53 | 53.08 | 52.12 | 0 |
| 1734713700 | 53.34 | -0.92 | -1.70 | 52.88 | 53.36 | 50.72 | 0 |
| 1734627300 | 54.26 | -2.63 | -4.62 | 54.29 | 55.29 | 53.88 | 0 |
| 1734540900 | 56.89 | 0.1 | 0.18 | 56.56 | 57.59 | 56.56 | 0 |
| 1734454500 | 56.79 | -0.66 | -1.15 | 57.11 | 57.86 | 56.79 | 0 |
| 1734368100 | 57.45 | -0.75 | -1.29 | 58.23 | 58.27 | 57.44 | 0 |
| 1734108900 | 58.2 | -0.45 | -0.77 | 58.57 | 59.56 | 58.07 | 0 |
| 1734022500 | 58.65 | 0.12 | 0.21 | 58.35 | 58.83 | 58.29 | 0 |
| 1733936100 | 58.53 | 0.55 | 0.95 | 57.86 | 58.53 | 57.5 | 0 |
| 1733849700 | 57.98 | -0.19 | -0.33 | 57.38 | 58.44 | 57.32 | 0 |
| 1733763300 | 58.17 | -0.23 | -0.39 | 58.31 | 59.1 | 57.71 | 0 |
| 1733504100 | 58.4 | 0.08 | 0.14 | 58.02 | 58.87 | 58.02 | 0 |
| 1733417700 | 58.32 | 1.54 | 2.71 | 56.69 | 58.39 | 56.69 | 0 |
| 1733331300 | 56.78 | 1.75 | 3.18 | 54.93 | 57.14 | 54.82 | 0 |
| 1733244900 | 55.03 | 1.27 | 2.36 | 53.82 | 55.06 | 53.77 | 0 |
| 1733158500 | 53.76 | 2.72 | 5.33 | 50.57 | 53.94 | 50.54 | 0 |
| 1732899300 | 51.04 | 1.95 | 3.97 | 48.65 | 51.18 | 48.57 | 0 |
| 1732812900 | 49.09 | 1.58 | 3.33 | 48.08 | 49.21 | 48.06 | 516 |
| 1732726500 | 47.51 | -0.45 | -0.94 | 47.86 | 48.29 | 46.39 | 0 |
| 1732640100 | 47.96 | -1.1 | -2.24 | 47.77 | 48.68 | 47.34 | 0 |
| 1732553700 | 49.06 | 1.09 | 2.27 | 49.08 | 49.58 | 48.3 | 0 |
| 1732294500 | 47.97 | 1.39 | 2.98 | 46.75 | 48.38 | 45.5 | 0 |
| 1732208100 | 46.58 | 1.4 | 3.10 | 46.23 | 46.58 | 44.14 | 0 |
| 1732121700 | 45.18 | -0.48 | -1.05 | 46.59 | 47 | 44.88 | 0 |
| 1732035300 | 45.66 | -1.29 | -2.75 | 47.03 | 47.22 | 43.33 | 518 |
| 1731948900 | 46.95 | -0.41 | -0.87 | 47.75 | 47.94 | 46.19 | 0 |
| 1731689700 | 47.36 | -0.4 | -0.84 | 46.88 | 48.07 | 46.51 | 0 |
| 1731603300 | 47.76 | 2.69 | 5.97 | 44.78 | 48.23 | 44.78 | 0 |
| 1731516900 | 45.07 | -0.67 | -1.46 | 45.34 | 46.49 | 43.81 | 0 |
| 1731430500 | 45.74 | -4.09 | -8.21 | 48.1 | 48.65 | 45.55 | 0 |
| 1731344100 | 49.83 | 2.33 | 4.91 | 48.3 | 50.72 | 48.3 | 0 |
| 1731084900 | 47.5 | -1.77 | -3.59 | 49.5 | 49.62 | 46.92 | 0 |
| 1730998500 | 49.27 | 3.45 | 7.53 | 46.31 | 49.81 | 46.31 | 522 |
| 1730912100 | 45.82 | -2.28 | -4.74 | 48.38 | 50.88 | 45.6 | 0 |
| 1730825700 | 48.1 | 0.88 | 1.86 | 47.16 | 48.1 | 46.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
