Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC1016 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.92 | 2.03% | 46.17 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.23 | 44.59 | 45.63 | 46.17 | 45.25 |
UC1016 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1016 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.11 | -0.27 | -0.59% | 45.23 | 45.63 | 44.59 | 1,076 |
| May 30 2024 | 45.38 | 0.37 | 0.82% | 44.20 | 45.48 | 44.20 | 1,076 |
| May 29 2024 | 45.01 | -2.18 | -4.62% | 46.33 | 46.68 | 44.70 | 1,596 |
| May 28 2024 | 47.19 | -0.79 | -1.65% | 48.12 | 48.83 | 46.74 | 0 |
| May 27 2024 | 47.98 | 0.59 | 1.24% | 47.13 | 48.03 | 47.13 | 1,064 |
| May 24 2024 | 47.39 | 0.07 | 0.15% | 46.12 | 47.42 | 45.63 | 1,064 |
| May 23 2024 | 47.32 | 0.03 | 0.06% | 47.69 | 48.02 | 46.91 | 0 |
| May 22 2024 | 47.29 | -0.42 | -0.88% | 47.69 | 47.77 | 46.98 | 902 |
| May 21 2024 | 47.71 | -0.43 | -0.89% | 47.79 | 47.96 | 46.89 | 0 |
| May 20 2024 | 48.14 | 0.44 | 0.92% | 47.81 | 48.50 | 47.77 | 0 |
| May 17 2024 | 47.70 | -0.18 | -0.38% | 47.49 | 47.82 | 46.85 | 550 |
| May 16 2024 | 47.88 | -1.54 | -3.12% | 49.27 | 49.35 | 47.88 | 550 |
| May 15 2024 | 49.42 | 1.43 | 2.98% | 48.33 | 49.42 | 48.18 | 0 |
| May 14 2024 | 47.99 | -0.15 | -0.31% | 47.99 | 48.11 | 47.55 | 0 |
| May 13 2024 | 48.14 | -0.27 | -0.56% | 48.76 | 48.76 | 47.83 | 0 |
| May 10 2024 | 48.41 | 0.71 | 1.49% | 48.04 | 49.22 | 48.04 | 0 |
| May 09 2024 | 47.70 | 2.01 | 4.40% | 45.80 | 47.80 | 45.65 | 0 |
| May 08 2024 | 45.69 | 0.37 | 0.82% | 45.30 | 46.30 | 45.21 | 0 |
| May 07 2024 | 45.32 | 2.74 | 6.43% | 43.07 | 45.37 | 42.96 | 0 |
| May 06 2024 | 42.58 | 1.64 | 4.01% | 41.48 | 42.89 | 41.16 | 0 |
| May 03 2024 | 40.94 | 0.77 | 1.92% | 40.57 | 41.92 | 40.22 | 0 |
| May 02 2024 | 40.17 | -0.30 | -0.74% | 40.86 | 40.87 | 39.91 | 0 |
