Unicredit Bank AG (UC1016)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 52.43 | -0.91 | -1.71 | 53 | 53.08 | 52.12 | 0 |
| 1734713700 | 53.34 | -0.92 | -1.70 | 52.88 | 53.36 | 50.72 | 0 |
| 1734627300 | 54.26 | -2.63 | -4.62 | 54.29 | 55.29 | 53.88 | 0 |
| 1734540900 | 56.89 | 0.1 | 0.18 | 56.56 | 57.59 | 56.56 | 0 |
| 1734454500 | 56.79 | -0.66 | -1.15 | 57.11 | 57.86 | 56.79 | 0 |
| 1734368100 | 57.45 | -0.75 | -1.29 | 58.23 | 58.27 | 57.44 | 0 |
| 1734108900 | 58.2 | -0.45 | -0.77 | 58.57 | 59.56 | 58.07 | 0 |
| 1734022500 | 58.65 | 0.12 | 0.21 | 58.35 | 58.83 | 58.29 | 0 |
| 1733936100 | 58.53 | 0.55 | 0.95 | 57.86 | 58.53 | 57.5 | 0 |
| 1733849700 | 57.98 | -0.19 | -0.33 | 57.38 | 58.44 | 57.32 | 0 |
| 1733763300 | 58.17 | -0.23 | -0.39 | 58.31 | 59.1 | 57.71 | 0 |
| 1733504100 | 58.4 | 0.08 | 0.14 | 58.02 | 58.87 | 58.02 | 0 |
| 1733417700 | 58.32 | 1.54 | 2.71 | 56.69 | 58.39 | 56.69 | 0 |
| 1733331300 | 56.78 | 1.75 | 3.18 | 54.93 | 57.14 | 54.82 | 0 |
| 1733244900 | 55.03 | 1.27 | 2.36 | 53.82 | 55.06 | 53.77 | 0 |
| 1733158500 | 53.76 | 2.72 | 5.33 | 50.57 | 53.94 | 50.54 | 0 |
| 1732899300 | 51.04 | 1.95 | 3.97 | 48.65 | 51.18 | 48.57 | 0 |
| 1732812900 | 49.09 | 1.58 | 3.33 | 48.08 | 49.21 | 48.06 | 516 |
| 1732726500 | 47.51 | -0.45 | -0.94 | 47.86 | 48.29 | 46.39 | 0 |
| 1732640100 | 47.96 | -1.1 | -2.24 | 47.77 | 48.68 | 47.34 | 0 |
| 1732553700 | 49.06 | 1.09 | 2.27 | 49.08 | 49.58 | 48.3 | 0 |
| 1732294500 | 47.97 | 1.39 | 2.98 | 46.75 | 48.38 | 45.5 | 0 |
| 1732208100 | 46.58 | 1.4 | 3.10 | 46.23 | 46.58 | 44.14 | 0 |
| 1732121700 | 45.18 | -0.48 | -1.05 | 46.59 | 47 | 44.88 | 0 |
| 1732035300 | 45.66 | -1.29 | -2.75 | 47.03 | 47.22 | 43.33 | 518 |
| 1731948900 | 46.95 | -0.41 | -0.87 | 47.75 | 47.94 | 46.19 | 0 |
| 1731689700 | 47.36 | -0.4 | -0.84 | 46.88 | 48.07 | 46.51 | 0 |
| 1731603300 | 47.76 | 2.69 | 5.97 | 44.78 | 48.23 | 44.78 | 0 |
| 1731516900 | 45.07 | -0.67 | -1.46 | 45.34 | 46.49 | 43.81 | 0 |
| 1731430500 | 45.74 | -4.09 | -8.21 | 48.1 | 48.65 | 45.55 | 0 |
| 1731344100 | 49.83 | 2.33 | 4.91 | 48.3 | 50.72 | 48.3 | 0 |
| 1731084900 | 47.5 | -1.77 | -3.59 | 49.5 | 49.62 | 46.92 | 0 |
| 1730998500 | 49.27 | 3.45 | 7.53 | 46.31 | 49.81 | 46.31 | 522 |
| 1730912100 | 45.82 | -2.28 | -4.74 | 48.38 | 50.88 | 45.6 | 0 |
| 1730825700 | 48.1 | 0.88 | 1.86 | 47.16 | 48.1 | 46.58 | 0 |
| 1730739300 | 47.22 | -1.01 | -2.09 | 48.3 | 48.44 | 47.16 | 0 |
| 1730480100 | 48.23 | 2.05 | 4.44 | 46.5 | 48.59 | 46.3 | 0 |
| 1730393700 | 46.18 | -2.15 | -4.45 | 47.22 | 47.51 | 45.76 | 0 |
| 1730307300 | 48.33 | -2.26 | -4.47 | 49.96 | 50 | 47.67 | 510 |
| 1730220900 | 50.59 | -0.44 | -0.86 | 51.61 | 52.1 | 50.43 | 0 |
| 1730134500 | 51.03 | 0.72 | 1.43 | 51.25 | 51.54 | 49.73 | 0 |
| 1729871700 | 50.31 | -0.13 | -0.26 | 49.84 | 50.97 | 49.7 | 0 |
| 1729785300 | 50.44 | 0.63 | 1.26 | 49.98 | 51.36 | 49.8 | 0 |
| 1729698900 | 49.81 | -0.49 | -0.97 | 50.36 | 50.51 | 49.24 | 0 |
| 1729612500 | 50.3 | -0.21 | -0.42 | 51.41 | 51.68 | 49.68 | 0 |
| 1729526100 | 50.51 | -2.06 | -3.92 | 52.06 | 52.33 | 50.51 | 0 |
| 1729266900 | 52.57 | 0.69 | 1.33 | 51.62 | 52.68 | 51.41 | 0 |
| 1729180500 | 51.88 | 1.25 | 2.47 | 50.65 | 52.7 | 50.65 | 0 |
| 1729094100 | 50.63 | -0.68 | -1.33 | 50.82 | 51.13 | 50.13 | 0 |
| 1729007700 | 51.31 | 0.16 | 0.31 | 51.66 | 52.47 | 50.84 | 0 |
| 1728921300 | 51.15 | 1.35 | 2.71 | 50.07 | 51.34 | 49.97 | 0 |
| 1728662100 | 49.8 | 1.5 | 3.11 | 48.48 | 49.89 | 48.08 | 0 |
| 1728575700 | 48.3 | -0.56 | -1.15 | 48.7 | 49.05 | 47.87 | 0 |
| 1728489300 | 48.86 | 1.84 | 3.91 | 47.2 | 48.86 | 46.46 | 0 |
| 1728402900 | 47.02 | -0.27 | -0.57 | 45.91 | 47.23 | 45.49 | 0 |
| 1728316500 | 47.29 | -0.24 | -0.50 | 48.08 | 48.29 | 46.43 | 518 |
| 1728057300 | 47.53 | 1.3 | 2.81 | 46.35 | 48.02 | 45.93 | 1566 |
| 1727970900 | 46.23 | -1.62 | -3.39 | 47.04 | 47.43 | 46.09 | 0 |
| 1727884500 | 47.85 | -0.52 | -1.08 | 48.53 | 48.87 | 47.11 | 0 |
| 1727798100 | 48.37 | -1.63 | -3.26 | 50.28 | 50.96 | 48 | 0 |
| 1727711700 | 50 | -1.55 | -3.01 | 50.91 | 50.96 | 49.73 | 0 |
| 1727452500 | 51.55 | 2.63 | 5.38 | 49.46 | 51.57 | 49.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
