Unicredit Bank Historical Data - UC0ZZY

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC0ZZY	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-0.45%	0.443	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.524	0.369	0.562	0.443	0.445

UC0ZZY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.446	0.116	35.15%	0.524	0.562	0.369	5,430
May 30 2024	0.33	-0.151	-31.39%	0.427	0.43	0.257	38,880
May 29 2024	0.481	-0.055	-10.26%	0.505	0.533	0.474	4,030
May 28 2024	0.536	-0.016	-2.90%	0.523	0.574	0.521	19,700
May 27 2024	0.552	0.063	12.88%	0.469	0.552	0.457	0
May 24 2024	0.489	-0.013	-2.59%	0.462	0.494	0.439	4,000
May 23 2024	0.502	0.007	1.41%	0.485	0.541	0.467	8,100
May 22 2024	0.495	0.005	1.02%	0.465	0.522	0.45	4,700
May 21 2024	0.49	-0.01	-2.00%	0.484	0.512	0.46	5,000
May 20 2024	0.50	0.012	2.46%	0.473	0.528	0.46	10,650
May 17 2024	0.488	0.001	0.21%	0.462	0.511	0.448	0
May 16 2024	0.487	0.034	7.51%	0.446	0.496	0.428	10,000
May 15 2024	0.453	0.044	10.76%	0.415	0.509	0.402	20,500
May 14 2024	0.409	0.047	12.98%	0.365	0.414	0.356	30,700
May 13 2024	0.362	0.065	21.89%	0.305	0.371	0.302	34,500
May 10 2024	0.297	0.004	1.37%	0.296	0.323	0.2795	13,050
May 09 2024	0.293	0.035	13.57%	0.262	0.301	0.2495	10,000
May 08 2024	0.258	-0.0265	-9.31%	0.2805	0.2845	0.258	12,000
May 07 2024	0.2845	-0.0115	-3.89%	0.307	0.315	0.2775	10,800
May 06 2024	0.296	-0.009	-2.95%	0.31	0.326	0.296	25,000
May 03 2024	0.305	0.0595	24.24%	0.30	0.34	0.2815	23,000
May 02 2024	0.2455	-0.0075	-2.96%	0.265	0.278	0.241	0