Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC0W37 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 2.04% | 2.25 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.175 | 2.055 | 2.22 | 2.25 | 2.205 |
UC0W37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0W37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.175 | -0.01 | -0.46% | 2.175 | 2.22 | 2.055 | 0 |
| Jun 06 2024 | 2.185 | 0.06 | 2.82% | 2.135 | 2.185 | 2.075 | 0 |
| Jun 05 2024 | 2.125 | -0.05 | -2.30% | 2.24 | 2.30 | 2.095 | 0 |
| Jun 04 2024 | 2.175 | -0.31 | -12.30% | 2.42 | 2.42 | 2.065 | 0 |
| Jun 03 2024 | 2.48 | -0.19 | -7.12% | 2.80 | 2.80 | 2.465 | 0 |
| May 31 2024 | 2.67 | 0.18 | 7.23% | 2.505 | 2.685 | 2.505 | 0 |
| May 30 2024 | 2.49 | -0.21 | -7.78% | 2.63 | 2.65 | 2.46 | 0 |
| May 29 2024 | 2.70 | -0.10 | -3.40% | 2.785 | 2.955 | 2.69 | 0 |
| May 28 2024 | 2.795 | 0.07 | 2.76% | 2.87 | 2.965 | 2.765 | 0 |
| May 27 2024 | 2.72 | 0.14 | 5.22% | 2.53 | 2.735 | 2.53 | 0 |
| May 24 2024 | 2.585 | 0.02 | 0.58% | 2.485 | 2.595 | 2.405 | 0 |
| May 23 2024 | 2.57 | 0.10 | 4.05% | 2.44 | 2.625 | 2.44 | 0 |
| May 22 2024 | 2.47 | -0.02 | -0.80% | 2.51 | 2.53 | 2.36 | 0 |
| May 21 2024 | 2.49 | -0.16 | -5.86% | 2.545 | 2.58 | 2.395 | 0 |
| May 20 2024 | 2.645 | 0.06 | 2.12% | 2.55 | 2.74 | 2.515 | 0 |
| May 17 2024 | 2.59 | 0.23 | 9.75% | 2.305 | 2.59 | 2.30 | 0 |
| May 16 2024 | 2.36 | 0.02 | 0.85% | 2.35 | 2.42 | 2.19 | 0 |
| May 15 2024 | 2.34 | -0.19 | -7.33% | 2.515 | 2.575 | 2.29 | 0 |
| May 14 2024 | 2.525 | -0.06 | -2.13% | 2.575 | 2.685 | 2.45 | 0 |
| May 13 2024 | 2.58 | 0.04 | 1.57% | 2.53 | 2.63 | 2.465 | 0 |
| May 10 2024 | 2.54 | 0.11 | 4.31% | 2.405 | 2.655 | 2.405 | 0 |
| May 09 2024 | 2.435 | 0.09 | 3.62% | 2.315 | 2.515 | 2.305 | 0 |
| May 08 2024 | 2.35 | 0.14 | 6.33% | 2.145 | 2.425 | 2.08 | 0 |
