Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC0W2Z | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -5.86% | 4.82 | 15:59:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.14 | 4.69 | 5.14 | 4.82 | 5.12 |
UC0W2Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0W2Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.82 | -0.31 | -6.04% | 5.14 | 5.14 | 4.69 | 0 |
| Jun 06 2024 | 5.13 | 0.02 | 0.39% | 5.16 | 5.22 | 5.07 | 0 |
| Jun 05 2024 | 5.11 | 0.07 | 1.39% | 5.14 | 5.23 | 5.09 | 0 |
| Jun 04 2024 | 5.04 | -0.27 | -5.08% | 5.43 | 5.43 | 5.04 | 0 |
| Jun 03 2024 | 5.31 | -0.05 | -0.93% | 5.50 | 5.58 | 5.29 | 0 |
| May 31 2024 | 5.36 | -0.38 | -6.62% | 5.70 | 5.78 | 5.32 | 0 |
| May 30 2024 | 5.74 | 0.24 | 4.36% | 5.42 | 5.83 | 5.41 | 0 |
| May 29 2024 | 5.50 | -0.16 | -2.83% | 5.61 | 5.61 | 5.46 | 0 |
| May 28 2024 | 5.66 | -0.08 | -1.39% | 5.75 | 5.85 | 5.61 | 0 |
| May 27 2024 | 5.74 | 0.00 | 0.00% | 5.73 | 5.77 | 5.65 | 0 |
| May 24 2024 | 5.74 | -0.22 | -3.69% | 5.86 | 5.86 | 5.69 | 0 |
| May 23 2024 | 5.96 | 0.06 | 1.02% | 5.87 | 6.02 | 5.84 | 0 |
| May 22 2024 | 5.90 | -0.08 | -1.34% | 5.98 | 6.05 | 5.89 | 0 |
| May 21 2024 | 5.98 | 0.04 | 0.67% | 5.93 | 6.02 | 5.76 | 0 |
| May 20 2024 | 5.94 | 0.20 | 3.48% | 5.75 | 5.98 | 5.73 | 0 |
| May 17 2024 | 5.74 | 0.00 | 0.00% | 5.65 | 5.79 | 5.64 | 0 |
| May 16 2024 | 5.74 | -0.12 | -2.05% | 5.82 | 5.83 | 5.67 | 0 |
| May 15 2024 | 5.86 | 0.14 | 2.45% | 5.73 | 5.87 | 5.72 | 0 |
| May 14 2024 | 5.72 | 0.10 | 1.78% | 5.61 | 5.72 | 5.57 | 0 |
| May 13 2024 | 5.62 | -0.23 | -3.93% | 5.87 | 5.87 | 5.54 | 0 |
| May 10 2024 | 5.85 | -0.22 | -3.62% | 6.13 | 6.20 | 5.85 | 0 |
| May 09 2024 | 6.07 | 0.04 | 0.66% | 5.98 | 6.09 | 5.93 | 0 |
| May 08 2024 | 6.03 | 0.30 | 5.24% | 5.74 | 6.16 | 5.69 | 0 |
