Unicredit Bank AG (UC0W2Z)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 5.79 | 0.06 | 1.05 | 5.57 | 5.85 | 5.5599999 | 0 |
| 1740675300 | 5.73 | -0.24 | -4.02 | 5.92 | 5.96 | 5.5599999 | 0 |
| 1740588900 | 5.97 | 0.32 | 5.66 | 5.7699999 | 6.05 | 5.72 | 0 |
| 1740502500 | 5.65 | -0.06 | -1.05 | 5.7 | 5.88 | 5.6 | 0 |
| 1740416100 | 5.71 | 0.48 | 9.18 | 5.36 | 5.72 | 5.36 | 0 |
| 1740156900 | 5.23 | -0.49 | -8.57 | 5.62 | 5.66 | 5.22 | 0 |
| 1740070500 | 5.72 | -0.45 | -7.29 | 5.71 | 6.03 | 5.61 | 0 |
| 1739984100 | 6.17 | -0.4 | -6.09 | 6.5599999 | 6.59 | 6.15 | 0 |
| 1739897700 | 6.57 | 0.3 | 4.78 | 6.34 | 6.64 | 6.33 | 0 |
| 1739811300 | 6.2699999 | 0.14 | 2.28 | 6.09 | 6.42 | 6.08 | 0 |
| 1739552100 | 6.13 | -0.14 | -2.23 | 6.18 | 6.25 | 6.03 | 0 |
| 1739465700 | 6.2699999 | 0.04 | 0.64 | 6.32 | 6.36 | 6.14 | 0 |
| 1739379300 | 6.23 | 0.2 | 3.32 | 6 | 6.26 | 5.98 | 0 |
| 1739292900 | 6.03 | 0.03 | 0.50 | 6 | 6.05 | 5.88 | 0 |
| 1739206500 | 6 | 0.06 | 1.01 | 5.94 | 6.0599999 | 5.89 | 0 |
| 1738947300 | 5.94 | -0.14 | -2.30 | 6.04 | 6.08 | 5.93 | 0 |
| 1738860900 | 6.08 | 0.15 | 2.53 | 6 | 6.08 | 5.91 | 0 |
| 1738774500 | 5.93 | 0.03 | 0.51 | 5.8099999 | 5.96 | 5.78 | 0 |
| 1738688100 | 5.9 | -0.04 | -0.67 | 5.96 | 6.03 | 5.8 | 0 |
| 1738601700 | 5.94 | -0.05 | -0.83 | 5.5199999 | 5.95 | 5.5199999 | 0 |
| 1738342500 | 5.99 | 0.04 | 0.67 | 5.95 | 6.18 | 5.94 | 0 |
| 1738256100 | 5.95 | -0.04 | -0.67 | 5.98 | 6.03 | 5.9 | 0 |
| 1738169700 | 5.99 | 0.02 | 0.34 | 6.03 | 6.09 | 5.91 | 0 |
| 1738083300 | 5.97 | 0.03 | 0.51 | 5.83 | 6.04 | 5.8099999 | 0 |
| 1737996900 | 5.94 | -0.08 | -1.33 | 5.86 | 6.04 | 5.68 | 0 |
| 1737737700 | 6.0199999 | 0.07 | 1.18 | 6 | 6.04 | 5.93 | 0 |
| 1737651300 | 5.95 | 0.31 | 5.50 | 5.78 | 5.95 | 5.74 | 0 |
| 1737564900 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1737478500 | 5.64 | -0.01 | -0.18 | 5.58 | 5.64 | 5.48 | 0 |
| 1737392100 | 5.65 | 0.24 | 4.44 | 5.38 | 5.73 | 5.34 | 0 |
| 1737132900 | 5.41 | 0.39 | 7.77 | 5.03 | 5.45 | 5.03 | 0 |
| 1737046500 | 5.0199999 | 0.2 | 4.15 | 4.84 | 5.12 | 4.84 | 0 |
| 1736960100 | 4.82 | -0.16 | -3.21 | 4.96 | 5.04 | 4.8 | 0 |
| 1736873700 | 4.98 | 0.08 | 1.63 | 4.97 | 5.0599999 | 4.87 | 0 |
| 1736787300 | 4.9 | -0.17 | -3.35 | 5.03 | 5.05 | 4.76 | 0 |
| 1736528100 | 5.07 | 0.05 | 1.00 | 5.22 | 5.22 | 5.03 | 0 |
| 1736441700 | 5.0199999 | -0.19 | -3.65 | 5.17 | 5.28 | 5.0199999 | 0 |
| 1736355300 | 5.21 | 0.01 | 0.19 | 5.12 | 5.3 | 5.1 | 0 |
| 1736268900 | 5.2 | -0.04 | -0.76 | 5.2 | 5.3099999 | 5.07 | 0 |
| 1736182500 | 5.24 | 0.02 | 0.38 | 5.25 | 5.26 | 4.93 | 0 |
| 1735923300 | 5.22 | -0.12 | -2.25 | 5.33 | 5.35 | 5.16 | 0 |
| 1735836900 | 5.34 | 0.55 | 11.48 | 4.8099999 | 5.39 | 4.8099999 | 0 |
| 1735577700 | 4.79 | -0.03 | -0.62 | 4.87 | 4.92 | 4.76 | 0 |
| 1735318500 | 4.82 | 0.09 | 1.90 | 4.72 | 4.86 | 4.71 | 0 |
| 1734972900 | 4.73 | -0.11 | -2.27 | 4.86 | 4.86 | 4.7 | 0 |
| 1734713700 | 4.84 | -0.24 | -4.72 | 4.93 | 4.94 | 4.66 | 0 |
| 1734627300 | 5.08 | -0.19 | -3.61 | 4.96 | 5.24 | 4.96 | 0 |
| 1734540900 | 5.2699999 | 0.03 | 0.57 | 5.21 | 5.37 | 5.21 | 0 |
| 1734454500 | 5.24 | 0.06 | 1.16 | 5.3099999 | 5.47 | 5.23 | 0 |
| 1734368100 | 5.18 | -0.2 | -3.72 | 5.35 | 5.39 | 5.16 | 0 |
| 1734108900 | 5.38 | 0.05 | 0.94 | 5.28 | 5.46 | 5.2699999 | 0 |
| 1734022500 | 5.33 | 0.27 | 5.34 | 5.01 | 5.33 | 5.01 | 0 |
| 1733936100 | 5.0599999 | 0.05 | 1.00 | 4.94 | 5.07 | 4.93 | 0 |
| 1733849700 | 5.01 | -0.06 | -1.18 | 5.01 | 5.1 | 4.98 | 0 |
| 1733763300 | 5.07 | 0.15 | 3.05 | 4.87 | 5.14 | 4.87 | 0 |
| 1733504100 | 4.92 | 0.1 | 2.07 | 4.7 | 5.05 | 4.7 | 0 |
| 1733417700 | 4.82 | 0.05 | 1.05 | 4.76 | 4.85 | 4.63 | 0 |
| 1733331300 | 4.7699999 | 0.16 | 3.47 | 4.5599999 | 4.8 | 4.5599999 | 0 |
| 1733244900 | 4.61 | 0.2 | 4.54 | 4.44 | 4.64 | 4.43 | 0 |
| 1733158500 | 4.41 | 0.25 | 6.01 | 4.05 | 4.44 | 4.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
