Unicredit Bank AG (UC0Q3A)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 11.19 | -0.36 | -3.12 | 11.45 | 11.45 | 10.87 | 0 |
| 1736528100 | 11.55 | -0.46 | -3.83 | 12.04 | 12.1 | 11.47 | 0 |
| 1736441700 | 12.01 | -0.52 | -4.15 | 12.68 | 12.68 | 12.01 | 0 |
| 1736355300 | 12.53 | 0.1 | 0.80 | 12.38 | 12.71 | 12.03 | 0 |
| 1736268900 | 12.43 | 0.24 | 1.97 | 12.14 | 12.71 | 11.64 | 0 |
| 1736182500 | 12.19 | 0.5 | 4.28 | 11.67 | 12.2 | 11.59 | 0 |
| 1735923300 | 11.69 | -0.52 | -4.26 | 12.27 | 12.27 | 11.63 | 0 |
| 1735836900 | 12.21 | 0.36 | 3.04 | 12.08 | 12.27 | 11.68 | 0 |
| 1735577700 | 11.85 | 0.07 | 0.59 | 11.92 | 12.12 | 11.62 | 0 |
| 1735318500 | 11.78 | 0.34 | 2.97 | 11.22 | 11.81 | 11.22 | 0 |
| 1734972900 | 11.44 | 0.11 | 0.97 | 10.99 | 11.46 | 10.99 | 0 |
| 1734713700 | 11.33 | -0.18 | -1.56 | 11.52 | 11.52 | 10.79 | 0 |
| 1734627300 | 11.51 | -0.1 | -0.86 | 11.29 | 11.54 | 11.14 | 0 |
| 1734540900 | 11.61 | 0.1 | 0.87 | 11.35 | 11.8 | 11.34 | 0 |
| 1734454500 | 11.51 | -0.13 | -1.12 | 11.57 | 11.73 | 11.33 | 0 |
| 1734368100 | 11.64 | -0.29 | -2.43 | 11.94 | 11.94 | 11.5 | 0 |
| 1734108900 | 11.93 | 0.59 | 5.20 | 11.28 | 11.95 | 11.25 | 0 |
| 1734022500 | 11.34 | -0.15 | -1.31 | 11.32 | 11.58 | 11.3 | 0 |
| 1733936100 | 11.49 | -0.06 | -0.52 | 11.42 | 11.7 | 11.31 | 0 |
| 1733849700 | 11.55 | -0.44 | -3.67 | 11.74 | 11.9 | 11.53 | 0 |
| 1733763300 | 11.99 | 0.17 | 1.44 | 11.77 | 12.03 | 11.77 | 0 |
| 1733504100 | 11.82 | 0.33 | 2.87 | 11.42 | 12.08 | 11.26 | 80 |
| 1733417700 | 11.49 | 0.88 | 8.29 | 10.34 | 11.49 | 10.28 | 0 |
| 1733331300 | 10.61 | 0.51 | 5.05 | 10.24 | 10.65 | 10.04 | 0 |
| 1733244900 | 10.1 | -0.1 | -0.98 | 10.31 | 10.68 | 9.9 | 0 |
| 1733158500 | 10.2 | -0.68 | -6.25 | 10.74 | 10.93 | 10.09 | 0 |
| 1732899300 | 10.88 | 0.48 | 4.62 | 10.33 | 10.92 | 10.31 | 0 |
| 1732812900 | 10.4 | 0.36 | 3.59 | 10.2 | 10.53 | 10.19 | 0 |
| 1732726500 | 10.04 | -1.47 | -12.77 | 11.33 | 11.42 | 9.63 | 0 |
| 1732640100 | 11.51 | -0.28 | -2.37 | 11.66 | 11.92 | 11.51 | 0 |
| 1732553700 | 11.79 | -0.16 | -1.34 | 12.13 | 12.16 | 11.51 | 0 |
| 1732294500 | 11.95 | -0.2 | -1.65 | 12.09 | 12.26 | 11.49 | 0 |
| 1732208100 | 12.15 | 0.25 | 2.10 | 11.97 | 12.19 | 11.72 | 0 |
| 1732121700 | 11.9 | -0.04 | -0.34 | 12.07 | 12.2 | 11.77 | 0 |
| 1732035300 | 11.94 | -0.18 | -1.49 | 12.22 | 12.23 | 11.43 | 0 |
| 1731948900 | 12.12 | 0.33 | 2.80 | 11.83 | 12.12 | 11.72 | 0 |
| 1731689700 | 11.79 | 0.24 | 2.08 | 11.42 | 11.93 | 11.21 | 0 |
| 1731603300 | 11.55 | 0.38 | 3.40 | 10.94 | 11.62 | 10.9 | 0 |
| 1731516900 | 11.17 | 0.03 | 0.27 | 11.22 | 11.39 | 10.84 | 0 |
| 1731430500 | 11.14 | -0.94 | -7.78 | 11.99 | 12.26 | 11.11 | 0 |
| 1731344100 | 12.08 | 0.26 | 2.20 | 12.11 | 12.25 | 11.94 | 0 |
| 1731084900 | 11.82 | -0.22 | -1.83 | 12.04 | 12.25 | 11.74 | 0 |
| 1730998500 | 12.04 | -0.27 | -2.19 | 12.54 | 12.71 | 11.84 | 0 |
| 1730912100 | 12.31 | -0.11 | -0.89 | 12.63 | 13.31 | 12.23 | 0 |
| 1730825700 | 12.42 | 0.4 | 3.33 | 12.19 | 12.47 | 11.97 | 0 |
| 1730739300 | 12.02 | -0.31 | -2.51 | 12.45 | 12.45 | 12.02 | 0 |
| 1730480100 | 12.33 | 0.03 | 0.24 | 12.1 | 12.47 | 12.1 | 0 |
| 1730393700 | 12.3 | -0.55 | -4.28 | 12.63 | 12.65 | 12.11 | 0 |
| 1730307300 | 12.85 | -0.24 | -1.83 | 12.91 | 13.08 | 12.73 | 0 |
| 1730220900 | 13.09 | -0.31 | -2.31 | 13.6 | 13.68 | 13.07 | 0 |
| 1730134500 | 13.4 | 0.54 | 4.20 | 12.97 | 13.41 | 12.76 | 0 |
| 1729871700 | 12.86 | -0.49 | -3.67 | 13.19 | 13.22 | 12.83 | 0 |
| 1729785300 | 13.35 | 0.17 | 1.29 | 12.97 | 13.53 | 12.97 | 0 |
| 1729698900 | 13.18 | -0.22 | -1.64 | 13.21 | 13.45 | 13.11 | 0 |
| 1729612500 | 13.4 | -0.34 | -2.47 | 13.72 | 13.75 | 13.18 | 0 |
| 1729526100 | 13.74 | -0.38 | -2.69 | 14.28 | 14.28 | 13.69 | 0 |
| 1729266900 | 14.12 | 0.11 | 0.79 | 13.99 | 14.16 | 13.82 | 0 |
| 1729180500 | 14.01 | 0.09 | 0.65 | 13.86 | 14.19 | 13.78 | 0 |
| 1729094100 | 13.92 | -0.06 | -0.43 | 13.75 | 13.97 | 13.61 | 0 |
| 1729007700 | 13.98 | 0.51 | 3.79 | 13.56 | 13.99 | 13.49 | 0 |
| 1728921300 | 13.47 | 0.38 | 2.90 | 13.28 | 13.55 | 13.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
