Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC0Q3A | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 2.47% | 12.05 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.75 | 11.59 | 12.11 | 12.05 | 11.76 |
UC0Q3A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0Q3A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.86 | 0.06 | 0.51% | 11.75 | 12.11 | 11.59 | 0 |
| May 30 2024 | 11.80 | 0.02 | 0.17% | 11.66 | 11.92 | 11.58 | 0 |
| May 29 2024 | 11.78 | -0.29 | -2.40% | 11.90 | 12.03 | 11.67 | 0 |
| May 28 2024 | 12.07 | -0.30 | -2.43% | 12.36 | 12.67 | 11.99 | 0 |
| May 27 2024 | 12.37 | -0.01 | -0.08% | 12.20 | 12.38 | 12.15 | 0 |
| May 24 2024 | 12.38 | 0.26 | 2.15% | 11.87 | 12.41 | 11.70 | 0 |
| May 23 2024 | 12.12 | -0.22 | -1.78% | 12.35 | 12.41 | 12.06 | 0 |
| May 22 2024 | 12.34 | -0.24 | -1.91% | 12.60 | 12.81 | 12.34 | 0 |
| May 21 2024 | 12.58 | 0.09 | 0.72% | 12.27 | 12.58 | 12.21 | 0 |
| May 20 2024 | 12.49 | 0.05 | 0.40% | 12.40 | 12.65 | 12.38 | 0 |
| May 17 2024 | 12.44 | 0.14 | 1.14% | 12.06 | 12.52 | 11.96 | 0 |
| May 16 2024 | 12.30 | 0.18 | 1.49% | 12.00 | 12.48 | 11.93 | 0 |
| May 15 2024 | 12.12 | -0.11 | -0.90% | 12.06 | 12.50 | 12.00 | 0 |
| May 14 2024 | 12.23 | -0.29 | -2.32% | 12.39 | 12.40 | 11.87 | 0 |
| May 13 2024 | 12.52 | 0.03 | 0.24% | 12.51 | 12.62 | 12.36 | 0 |
| May 10 2024 | 12.49 | 0.25 | 2.04% | 12.28 | 12.70 | 11.90 | 0 |
| May 09 2024 | 12.24 | 0.15 | 1.24% | 11.98 | 12.32 | 11.90 | 0 |
| May 08 2024 | 12.09 | 0.65 | 5.68% | 11.31 | 12.27 | 11.29 | 0 |
| May 07 2024 | 11.44 | 0.44 | 4.00% | 11.02 | 11.52 | 11.00 | 0 |
| May 06 2024 | 11.00 | 0.88 | 8.70% | 10.31 | 11.11 | 10.26 | 0 |
| May 03 2024 | 10.12 | -0.56 | -5.24% | 10.68 | 10.68 | 9.86 | 0 |
| May 02 2024 | 10.68 | -0.62 | -5.49% | 11.32 | 11.33 | 10.68 | 0 |
