Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC0JF4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.88% | 2.705 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.66 | 2.49 | 2.66 | 2.705 | 2.655 |
UC0JF4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0JF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.60 | -0.05 | -1.70% | 2.66 | 2.66 | 2.49 | 0 |
| May 30 2024 | 2.645 | 0.16 | 6.22% | 2.445 | 2.65 | 2.445 | 0 |
| May 29 2024 | 2.49 | -0.22 | -7.95% | 2.675 | 2.68 | 2.49 | 0 |
| May 28 2024 | 2.705 | -0.04 | -1.28% | 2.895 | 2.895 | 2.685 | 0 |
| May 27 2024 | 2.74 | 0.17 | 6.41% | 2.525 | 2.74 | 2.52 | 16,480 |
| May 24 2024 | 2.575 | -0.11 | -3.92% | 2.645 | 2.645 | 2.54 | 0 |
| May 23 2024 | 2.68 | -0.17 | -5.96% | 2.85 | 2.85 | 2.635 | 0 |
| May 22 2024 | 2.85 | -0.04 | -1.38% | 2.875 | 2.875 | 2.785 | 0 |
| May 21 2024 | 2.89 | 0.01 | 0.17% | 2.82 | 2.91 | 2.785 | 0 |
| May 20 2024 | 2.885 | -0.01 | -0.35% | 2.78 | 2.94 | 2.78 | 8,436 |
| May 17 2024 | 2.895 | -0.01 | -0.34% | 2.905 | 2.935 | 2.81 | 0 |
| May 16 2024 | 2.905 | -0.08 | -2.52% | 2.945 | 3.02 | 2.895 | 0 |
| May 15 2024 | 2.98 | 0.21 | 7.39% | 2.78 | 2.985 | 2.77 | 0 |
| May 14 2024 | 2.775 | 0.04 | 1.46% | 2.71 | 2.82 | 2.69 | 0 |
| May 13 2024 | 2.735 | -0.07 | -2.32% | 2.775 | 2.80 | 2.675 | 0 |
| May 10 2024 | 2.80 | 0.21 | 8.11% | 2.55 | 2.84 | 2.55 | 0 |
| May 09 2024 | 2.59 | -0.01 | -0.19% | 2.495 | 2.61 | 2.47 | 0 |
| May 08 2024 | 2.595 | 0.11 | 4.22% | 2.48 | 2.605 | 2.46 | 0 |
| May 07 2024 | 2.49 | 0.23 | 10.18% | 2.295 | 2.495 | 2.28 | 0 |
| May 06 2024 | 2.26 | 0.08 | 3.67% | 2.17 | 2.32 | 2.17 | 0 |
| May 03 2024 | 2.18 | -0.02 | -0.68% | 2.155 | 2.30 | 2.125 | 0 |
| May 02 2024 | 2.195 | 0.09 | 4.28% | 2.125 | 2.285 | 2.09 | 0 |
