Unicredit Bank AG (UC0JF4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740588900 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740502500 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740416100 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740156900 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740070500 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1739984100 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1739897700 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1739811300 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1739552100 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1739465700 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1739379300 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1739292900 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1739206500 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1738947300 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1738860900 | 4.17 | -0.16 | -3.70 | 4.3 | 4.42 | 4.16 | 0 |
| 1738774500 | 4.33 | 0.05 | 1.17 | 4.14 | 4.37 | 4.14 | 0 |
| 1738688100 | 4.28 | 0.15 | 3.63 | 4.1 | 4.3 | 3.99 | 0 |
| 1738601700 | 4.13 | -0.05 | -1.20 | 4.16 | 4.2699999 | 4.04 | 0 |
| 1738342500 | 4.18 | -0.1 | -2.34 | 4.15 | 4.32 | 4.1 | 0 |
| 1738256100 | 4.28 | 0.16 | 3.88 | 4.1 | 4.3 | 4.05 | 0 |
| 1738169700 | 4.12 | -0.03 | -0.72 | 4.16 | 4.16 | 4.03 | 0 |
| 1738083300 | 4.15 | 0.14 | 3.49 | 3.91 | 4.2 | 3.86 | 0 |
| 1737996900 | 4.01 | 0.29 | 7.80 | 3.74 | 4.08 | 3.64 | 0 |
| 1737737700 | 3.72 | -0.03 | -0.80 | 3.78 | 3.78 | 3.6 | 0 |
| 1737651300 | 3.75 | -0.2 | -5.06 | 3.75 | 3.84 | 3.73 | 0 |
| 1737564900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1737478500 | 3.95 | 0.11 | 2.86 | 3.74 | 3.95 | 3.7 | 0 |
| 1737392100 | 3.84 | -0.06 | -1.54 | 3.85 | 3.88 | 3.79 | 0 |
| 1737132900 | 3.9 | 0.07 | 1.83 | 3.76 | 3.99 | 3.76 | 0 |
| 1737046500 | 3.83 | -0.05 | -1.29 | 3.85 | 3.88 | 3.74 | 0 |
| 1736960100 | 3.88 | 0.15 | 4.02 | 3.71 | 3.89 | 3.69 | 0 |
| 1736873700 | 3.73 | -0.01 | -0.27 | 3.77 | 3.79 | 3.68 | 0 |
| 1736787300 | 3.74 | -0.07 | -1.84 | 3.73 | 3.78 | 3.65 | 0 |
| 1736528100 | 3.81 | -0.38 | -9.07 | 3.94 | 4.03 | 3.78 | 0 |
| 1736441700 | 4.19 | 0.08 | 1.95 | 4.0599999 | 4.24 | 3.99 | 0 |
| 1736355300 | 4.11 | -0.07 | -1.67 | 4.12 | 4.14 | 3.94 | 0 |
| 1736268900 | 4.18 | -0.04 | -0.95 | 4.13 | 4.3 | 4.12 | 0 |
| 1736182500 | 4.22 | 0.04 | 0.96 | 4.24 | 4.24 | 4.03 | 0 |
| 1735923300 | 4.18 | 0.16 | 3.98 | 4 | 4.21 | 3.93 | 0 |
| 1735836900 | 4.0199999 | 0.35 | 9.54 | 3.71 | 4.04 | 3.68 | 0 |
| 1735577700 | 3.67 | 0.08 | 2.23 | 3.6 | 3.74 | 3.57 | 0 |
| 1735318500 | 3.59 | 0.03 | 0.84 | 3.47 | 3.59 | 3.42 | 0 |
| 1734972900 | 3.56 | 0.04 | 1.14 | 3.47 | 3.59 | 3.4 | 0 |
| 1734713700 | 3.52 | 0.08 | 2.33 | 3.2799999 | 3.52 | 3.2799999 | 0 |
| 1734627300 | 3.44 | -0.23 | -6.27 | 3.42 | 3.48 | 3.38 | 0 |
| 1734540900 | 3.67 | 0.01 | 0.27 | 3.54 | 3.72 | 3.54 | 0 |
| 1734454500 | 3.66 | -0.02 | -0.54 | 3.59 | 3.7 | 3.55 | 0 |
| 1734368100 | 3.68 | 0.07 | 1.94 | 3.57 | 3.69 | 3.52 | 0 |
| 1734108900 | 3.61 | -0.07 | -1.90 | 3.64 | 3.7 | 3.58 | 0 |
| 1734022500 | 3.68 | 0 | 0.00 | 3.63 | 3.69 | 3.59 | 0 |
| 1733936100 | 3.68 | -0.06 | -1.60 | 3.66 | 3.78 | 3.59 | 0 |
| 1733849700 | 3.74 | -0.04 | -1.06 | 3.71 | 3.82 | 3.68 | 0 |
| 1733763300 | 3.78 | -0.15 | -3.82 | 3.84 | 3.92 | 3.74 | 0 |
| 1733504100 | 3.93 | -0.08 | -2.00 | 4.03 | 4.03 | 3.87 | 0 |
| 1733417700 | 4.01 | 0.09 | 2.30 | 3.84 | 4.03 | 3.8 | 0 |
| 1733331300 | 3.92 | -0.17 | -4.16 | 3.91 | 4.0199999 | 3.87 | 0 |
| 1733244900 | 4.09 | 0.1 | 2.51 | 3.91 | 4.1 | 3.85 | 0 |
| 1733158500 | 3.99 | 0 | 0.00 | 3.8 | 4.09 | 3.75 | 0 |
| 1732899300 | 3.99 | -0.01 | -0.25 | 3.86 | 4.01 | 3.82 | 0 |
| 1732812900 | 4 | 0.06 | 1.52 | 4.01 | 4.0199999 | 3.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
