Unicredit Bank AG (UC0HTF)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 116.98 | 0.09 | 0.08 | 116.83 | 117.11 | 116.83 | 0 |
| 1740761700 | 116.89 | -0.04 | -0.03 | 116.84 | 116.89 | 116.83 | 0 |
| 1740675300 | 116.93 | -0.07 | -0.06 | 116.83 | 117 | 116.82 | 0 |
| 1740588900 | 117 | -0.05 | -0.04 | 116.83 | 117.05 | 116.83 | 0 |
| 1740502500 | 117.05 | 0.11 | 0.09 | 116.83 | 117.05 | 116.83 | 0 |
| 1740416100 | 116.94 | 0.17 | 0.15 | 116.81 | 116.98 | 116.79 | 0 |
| 1740156900 | 116.77 | 0.1 | 0.09 | 116.72 | 116.77 | 116.68 | 0 |
| 1740070500 | 116.67 | 0.01 | 0.01 | 116.68 | 116.7 | 116.67 | 0 |
| 1739984100 | 116.66 | -0.03 | -0.03 | 116.7 | 116.76 | 116.66 | 0 |
| 1739897700 | 116.69 | -0.06 | -0.05 | 116.76 | 116.78 | 116.69 | 0 |
| 1739811300 | 116.75 | -0.12 | -0.10 | 116.83 | 116.88 | 116.75 | 0 |
| 1739552100 | 116.87 | 0.06 | 0.05 | 116.83 | 116.87 | 116.83 | 0 |
| 1739465700 | 116.81 | -0.05 | -0.04 | 116.83 | 116.86 | 116.8 | 0 |
| 1739379300 | 116.86 | 0.04 | 0.03 | 116.83 | 116.86 | 116.8 | 0 |
| 1739292900 | 116.82 | 0.03 | 0.03 | 116.81 | 116.83 | 116.78 | 0 |
| 1739206500 | 116.79 | 0.04 | 0.03 | 116.82 | 116.85 | 116.73 | 0 |
| 1738947300 | 116.75 | -0.03 | -0.03 | 116.75 | 116.76 | 116.66 | 0 |
| 1738860900 | 116.78 | 0.15 | 0.13 | 116.63 | 116.78 | 116.63 | 0 |
| 1738774500 | 116.63 | -0.07 | -0.06 | 116.7 | 116.72 | 116.61 | 0 |
| 1738688100 | 116.7 | 0.13 | 0.11 | 116.61 | 116.7 | 116.44 | 0 |
| 1738601700 | 116.57 | -0.13 | -0.11 | 116.59 | 116.88 | 116.57 | 0 |
| 1738342500 | 116.7 | 0.03 | 0.03 | 116.67 | 116.81 | 116.63 | 0 |
| 1738256100 | 116.67 | 0.25 | 0.21 | 116.43 | 116.67 | 116.43 | 0 |
| 1738169700 | 116.42 | -0.06 | -0.05 | 116.5 | 116.5 | 116.42 | 0 |
| 1738083300 | 116.48 | 0 | 0.00 | 116.5 | 116.5 | 116.42 | 0 |
| 1737996900 | 116.48 | 0.01 | 0.01 | 116.46 | 116.58 | 116.41 | 0 |
| 1737737700 | 116.47 | -0.07 | -0.06 | 116.6 | 116.6 | 116.46 | 0 |
| 1737651300 | 116.54 | 0.04 | 0.03 | 116.47 | 116.54 | 116.47 | 0 |
| 1737564900 | 116.5 | 0.06 | 0.05 | 116.44 | 116.5 | 116.44 | 0 |
| 1737478500 | 116.44 | -0.06 | -0.05 | 116.49 | 116.51 | 116.44 | 0 |
| 1737392100 | 116.5 | -0.04 | -0.03 | 116.51 | 116.56 | 116.5 | 0 |
| 1737132900 | 116.54 | -0.12 | -0.10 | 116.63 | 116.71 | 116.54 | 0 |
| 1737046500 | 116.66 | 0.27 | 0.23 | 116.43 | 116.66 | 116.43 | 0 |
| 1736960100 | 116.39 | 0.08 | 0.07 | 116.32 | 116.39 | 116.32 | 0 |
| 1736873700 | 116.31 | -0.09 | -0.08 | 116.43 | 116.49 | 116.31 | 0 |
| 1736787300 | 116.4 | -0.08 | -0.07 | 116.45 | 116.51 | 116.4 | 0 |
| 1736528100 | 116.48 | 0.21 | 0.18 | 116.39 | 116.54 | 116.39 | 0 |
| 1736441700 | 116.27 | 0.04 | 0.03 | 116.21 | 116.27 | 116.21 | 0 |
| 1736355300 | 116.23 | 0.09 | 0.08 | 116.18 | 116.24 | 116.16 | 0 |
| 1736268900 | 116.14 | -0.23 | -0.20 | 116.39 | 116.41 | 115.33 | 0 |
| 1736182500 | 116.37 | -0.08 | -0.07 | 116.47 | 116.5 | 116.31 | 0 |
| 1735923300 | 116.45 | 0.09 | 0.08 | 116.41 | 116.46 | 116.41 | 0 |
| 1735836900 | 116.36 | 0.3 | 0.26 | 116.15 | 116.36 | 116.15 | 0 |
| 1735577700 | 116.06 | 0.14 | 0.12 | 115.97 | 116.26 | 115.79 | 0 |
| 1735318500 | 115.92 | 0.26 | 0.22 | 115.77 | 115.92 | 115.77 | 0 |
| 1734972900 | 115.66 | 0.05 | 0.04 | 115.6 | 115.66 | 115.6 | 0 |
| 1734713700 | 115.61 | 0.06 | 0.05 | 115.53 | 115.61 | 115.38 | 0 |
| 1734627300 | 115.55 | -0.43 | -0.37 | 115.93 | 116.15 | 115.53 | 0 |
| 1734540900 | 115.98 | -0.23 | -0.20 | 116.31 | 116.31 | 115.98 | 0 |
| 1734454500 | 116.21 | -0.18 | -0.15 | 116.33 | 116.33 | 116.21 | 0 |
| 1734368100 | 116.39 | -0.09 | -0.08 | 116.46 | 116.47 | 116.38 | 0 |
| 1734108900 | 116.48 | -0.09 | -0.08 | 116.57 | 116.58 | 116.48 | 0 |
| 1734022500 | 116.57 | 0.19 | 0.16 | 116.41 | 116.72 | 116.41 | 0 |
| 1733936100 | 116.38 | -0.02 | -0.02 | 116.44 | 116.44 | 116.34 | 0 |
| 1733849700 | 116.4 | -0.08 | -0.07 | 116.42 | 116.43 | 116.4 | 0 |
| 1733763300 | 116.48 | 0.15 | 0.13 | 116.36 | 116.48 | 116.36 | 0 |
| 1733504100 | 116.33 | 0.03 | 0.03 | 116.29 | 116.33 | 116.29 | 0 |
| 1733417700 | 116.3 | -0.01 | -0.01 | 116.37 | 116.37 | 116.23 | 0 |
| 1733331300 | 116.31 | -0.03 | -0.03 | 116.35 | 116.38 | 116.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
