Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UC0HSY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 117.24 | 0.02 | 0.02% | 117.23 | 117.24 | 117.22 | 0 |
| Jun 06 2024 | 117.22 | 0.02 | 0.02% | 117.22 | 117.28 | 117.22 | 0 |
| Jun 05 2024 | 117.20 | 0.02 | 0.02% | 117.19 | 117.20 | 117.19 | 0 |
| Jun 04 2024 | 117.18 | 0.02 | 0.02% | 117.16 | 117.18 | 117.16 | 0 |
| Jun 03 2024 | 117.16 | 0.00 | 0.00% | 117.14 | 117.16 | 117.14 | 0 |
| May 31 2024 | 117.16 | 0.02 | 0.02% | 117.15 | 117.16 | 117.15 | 0 |
| May 30 2024 | 117.14 | 0.03 | 0.03% | 117.13 | 117.14 | 117.13 | 0 |
| May 29 2024 | 117.11 | 0.02 | 0.02% | 117.10 | 117.11 | 117.10 | 0 |
| May 28 2024 | 117.09 | -0.01 | -0.01% | 117.08 | 117.09 | 117.08 | 0 |
| May 27 2024 | 117.10 | 0.03 | 0.03% | 117.06 | 117.11 | 117.06 | 0 |
| May 24 2024 | 117.07 | 0.02 | 0.02% | 117.06 | 117.07 | 117.06 | 0 |
| May 23 2024 | 117.05 | 0.02 | 0.02% | 117.05 | 117.05 | 117.05 | 0 |
| May 22 2024 | 117.03 | 0.01 | 0.01% | 117.01 | 117.03 | 117.01 | 0 |
| May 21 2024 | 117.02 | 0.02 | 0.02% | 117.01 | 117.02 | 117.01 | 0 |
| May 20 2024 | 117.00 | -0.01 | -0.01% | 116.99 | 117.00 | 116.99 | 0 |
| May 17 2024 | 117.01 | 0.02 | 0.02% | 117.01 | 117.01 | 117.01 | 0 |
| May 16 2024 | 116.99 | 0.02 | 0.02% | 116.98 | 116.99 | 116.98 | 0 |
| May 15 2024 | 116.97 | 0.03 | 0.03% | 116.94 | 117.00 | 116.94 | 0 |
| May 14 2024 | 116.94 | 0.01 | 0.01% | 116.94 | 116.94 | 116.94 | 0 |
| May 13 2024 | 116.93 | 0.00 | 0.00% | 116.92 | 116.93 | 116.92 | 0 |
| May 10 2024 | 116.93 | 0.02 | 0.02% | 116.92 | 116.93 | 116.92 | 0 |
| May 09 2024 | 116.91 | 0.02 | 0.02% | 116.90 | 116.91 | 116.90 | 0 |
| May 08 2024 | 116.89 | -0.01 | -0.01% | 116.88 | 116.89 | 116.87 | 0 |
| May 07 2024 | 116.90 | 0.04 | 0.03% | 116.91 | 116.91 | 116.90 | 0 |
| May 06 2024 | 116.86 | 0.00 | 0.00% | 116.85 | 116.86 | 116.85 | 0 |
| May 03 2024 | 116.86 | 0.03 | 0.03% | 116.84 | 116.86 | 116.84 | 0 |
| May 02 2024 | 116.83 | 0.03 | 0.03% | 116.83 | 116.83 | 116.83 | 0 |
| Apr 30 2024 | 116.80 | 0.01 | 0.01% | 116.80 | 116.80 | 116.80 | 0 |
| Apr 29 2024 | 116.79 | 0.00 | 0.00% | 116.77 | 116.79 | 116.77 | 0 |
| Apr 26 2024 | 116.79 | 0.05 | 0.04% | 116.74 | 116.79 | 116.74 | 0 |
| Apr 25 2024 | 116.74 | 0.02 | 0.02% | 116.80 | 116.80 | 116.74 | 0 |
| Apr 24 2024 | 116.72 | 0.02 | 0.02% | 116.71 | 116.72 | 116.71 | 0 |
| Apr 23 2024 | 116.70 | 0.01 | 0.01% | 116.70 | 116.70 | 116.70 | 0 |
| Apr 22 2024 | 116.69 | 0.00 | 0.00% | 116.67 | 116.69 | 116.67 | 0 |
| Apr 19 2024 | 116.69 | 0.02 | 0.02% | 116.68 | 116.69 | 116.68 | 0 |
| Apr 18 2024 | 116.67 | 0.02 | 0.02% | 116.67 | 116.67 | 116.67 | 0 |
| Apr 17 2024 | 116.65 | 0.02 | 0.02% | 116.69 | 116.69 | 116.63 | 0 |
| Apr 16 2024 | 116.63 | 0.00 | 0.00% | 116.63 | 116.63 | 116.63 | 0 |
| Apr 15 2024 | 116.63 | 0.01 | 0.01% | 116.61 | 116.68 | 116.61 | 0 |
| Apr 12 2024 | 116.62 | 0.03 | 0.03% | 116.60 | 116.62 | 116.60 | 0 |
| Apr 11 2024 | 116.59 | 0.02 | 0.02% | 116.59 | 116.59 | 116.58 | 0 |
| Apr 10 2024 | 116.57 | 0.00 | 0.00% | 116.58 | 116.58 | 116.57 | 0 |
| Apr 09 2024 | 116.57 | 0.01 | 0.01% | 116.57 | 116.57 | 116.57 | 0 |
| Apr 08 2024 | 116.56 | -0.01 | -0.01% | 116.56 | 116.56 | 116.56 | 0 |
| Apr 05 2024 | 116.57 | 0.02 | 0.02% | 116.56 | 116.57 | 116.56 | 0 |
| Apr 04 2024 | 116.55 | 0.02 | 0.02% | 116.55 | 116.55 | 116.55 | 0 |
| Apr 03 2024 | 116.53 | 0.02 | 0.02% | 116.52 | 116.53 | 116.52 | 0 |
| Apr 02 2024 | 116.51 | 0.01 | 0.01% | 116.51 | 116.51 | 116.51 | 0 |
| Mar 28 2024 | 116.50 | 0.01 | 0.01% | 116.50 | 116.50 | 116.50 | 0 |
| Mar 27 2024 | 116.49 | 0.05 | 0.04% | 116.48 | 116.49 | 116.48 | 0 |
| Mar 26 2024 | 116.44 | 0.02 | 0.02% | 116.44 | 116.44 | 116.44 | 0 |
| Mar 25 2024 | 116.42 | 0.00 | 0.00% | 116.41 | 116.42 | 116.41 | 0 |
| Mar 22 2024 | 116.42 | 0.03 | 0.03% | 116.40 | 116.42 | 116.40 | 0 |
| Mar 21 2024 | 116.39 | 0.05 | 0.04% | 116.37 | 116.39 | 116.37 | 0 |
| Mar 20 2024 | 116.34 | 0.01 | 0.01% | 116.33 | 116.34 | 116.33 | 0 |
| Mar 19 2024 | 116.33 | 0.02 | 0.02% | 116.32 | 116.33 | 116.32 | 0 |
| Mar 18 2024 | 116.31 | 0.00 | 0.00% | 116.30 | 116.31 | 116.30 | 0 |
| Mar 15 2024 | 116.31 | 0.00 | 0.00% | 116.31 | 116.31 | 116.31 | 0 |
| Mar 14 2024 | 116.31 | 0.03 | 0.03% | 116.31 | 116.31 | 116.30 | 0 |
| Mar 13 2024 | 116.28 | 0.01 | 0.01% | 116.28 | 116.28 | 116.28 | 0 |
| Mar 12 2024 | 116.27 | 0.00 | 0.00% | 116.28 | 116.28 | 116.26 | 0 |
| Mar 11 2024 | 116.27 | -0.01 | -0.01% | 116.26 | 116.27 | 116.26 | 0 |
