Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC0HSY | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 117.01 | 09:40:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.01 | 117.01 | 117.01 | 117.01 | 116.99 |
UC0HSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0HSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 116.99 | 0.02 | 0.02% | 116.98 | 116.99 | 116.98 | 0 |
| May 15 2024 | 116.97 | 0.03 | 0.03% | 116.94 | 117.00 | 116.94 | 0 |
| May 14 2024 | 116.94 | 0.01 | 0.01% | 116.94 | 116.94 | 116.94 | 0 |
| May 13 2024 | 116.93 | 0.00 | 0.00% | 116.92 | 116.93 | 116.92 | 0 |
| May 10 2024 | 116.93 | 0.02 | 0.02% | 116.92 | 116.93 | 116.92 | 0 |
| May 09 2024 | 116.91 | 0.02 | 0.02% | 116.90 | 116.91 | 116.90 | 0 |
| May 08 2024 | 116.89 | -0.01 | -0.01% | 116.88 | 116.89 | 116.87 | 0 |
| May 07 2024 | 116.90 | 0.04 | 0.03% | 116.91 | 116.91 | 116.90 | 0 |
| May 06 2024 | 116.86 | 0.00 | 0.00% | 116.85 | 116.86 | 116.85 | 0 |
| May 03 2024 | 116.86 | 0.03 | 0.03% | 116.84 | 116.86 | 116.84 | 0 |
| May 02 2024 | 116.83 | 0.03 | 0.03% | 116.83 | 116.83 | 116.83 | 0 |
| Apr 30 2024 | 116.80 | 0.01 | 0.01% | 116.80 | 116.80 | 116.80 | 0 |
| Apr 29 2024 | 116.79 | 0.00 | 0.00% | 116.77 | 116.79 | 116.77 | 0 |
| Apr 26 2024 | 116.79 | 0.05 | 0.04% | 116.74 | 116.79 | 116.74 | 0 |
| Apr 25 2024 | 116.74 | 0.02 | 0.02% | 116.80 | 116.80 | 116.74 | 0 |
| Apr 24 2024 | 116.72 | 0.02 | 0.02% | 116.71 | 116.72 | 116.71 | 0 |
| Apr 23 2024 | 116.70 | 0.01 | 0.01% | 116.70 | 116.70 | 116.70 | 0 |
| Apr 22 2024 | 116.69 | 0.00 | 0.00% | 116.67 | 116.69 | 116.67 | 0 |
| Apr 19 2024 | 116.69 | 0.02 | 0.02% | 116.68 | 116.69 | 116.68 | 0 |
| Apr 18 2024 | 116.67 | 0.02 | 0.02% | 116.67 | 116.67 | 116.67 | 0 |
| Apr 17 2024 | 116.65 | 0.02 | 0.02% | 116.69 | 116.69 | 116.63 | 0 |
