Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | UC045U | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.87 | 3.68 | 3.87 | 3.76 | 3.85 |
UC045U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC045U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.77 | -0.04 | -1.05% | 3.87 | 3.87 | 3.68 | 0 |
Jun 13 2024 | 3.81 | -0.01 | -0.26% | 3.77 | 3.86 | 3.72 | 0 |
Jun 12 2024 | 3.82 | 0.10 | 2.69% | 3.78 | 3.92 | 3.72 | 0 |
Jun 11 2024 | 3.72 | -0.08 | -2.11% | 3.79 | 3.89 | 3.61 | 0 |
Jun 10 2024 | 3.80 | 0.03 | 0.80% | 3.72 | 3.81 | 3.70 | 0 |
Jun 07 2024 | 3.77 | -0.21 | -5.28% | 3.95 | 3.99 | 3.77 | 0 |
Jun 06 2024 | 3.98 | -0.04 | -1.00% | 4.01 | 4.09 | 3.92 | 0 |
Jun 05 2024 | 4.02 | 0.03 | 0.75% | 4.03 | 4.09 | 3.99 | 0 |
Jun 04 2024 | 3.99 | 0.09 | 2.31% | 3.89 | 4.07 | 3.83 | 0 |
Jun 03 2024 | 3.90 | 0.20 | 5.41% | 3.75 | 3.90 | 3.74 | 0 |
May 31 2024 | 3.70 | -0.04 | -1.07% | 3.74 | 3.75 | 3.59 | 0 |
May 30 2024 | 3.74 | 0.15 | 4.18% | 3.54 | 3.75 | 3.53 | 0 |
May 29 2024 | 3.59 | -0.21 | -5.53% | 3.76 | 3.77 | 3.59 | 0 |
May 28 2024 | 3.80 | -0.04 | -1.04% | 3.98 | 3.98 | 3.78 | 0 |
May 27 2024 | 3.84 | 0.18 | 4.92% | 3.62 | 3.84 | 3.61 | 0 |
May 24 2024 | 3.66 | -0.11 | -2.92% | 3.72 | 3.72 | 3.63 | 0 |
May 23 2024 | 3.77 | -0.18 | -4.56% | 3.94 | 3.94 | 3.73 | 0 |
May 22 2024 | 3.95 | -0.03 | -0.75% | 3.96 | 3.97 | 3.88 | 0 |
May 21 2024 | 3.98 | 0.00 | 0.00% | 3.90 | 4.01 | 3.88 | 0 |
May 20 2024 | 3.98 | -0.01 | -0.25% | 3.87 | 4.04 | 3.87 | 0 |
May 17 2024 | 3.99 | -0.01 | -0.25% | 3.98 | 4.03 | 3.90 | 0 |
May 16 2024 | 4.00 | -0.07 | -1.72% | 4.03 | 4.12 | 3.99 | 0 |