Unicredit Bank AG (UC045U)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 6.05 | 0.24 | 4.13 | 5.74 | 6.11 | 5.68 | 0 |
| 1742489700 | 5.8099999 | 0.06 | 1.04 | 5.75 | 5.84 | 5.68 | 0 |
| 1742403300 | 5.75 | 0.05 | 0.88 | 5.63 | 5.78 | 5.54 | 0 |
| 1742316900 | 5.7 | -0.05 | -0.87 | 5.65 | 5.75 | 5.6 | 0 |
| 1742230500 | 5.75 | 0.16 | 2.86 | 5.58 | 5.78 | 5.47 | 0 |
| 1741971300 | 5.59 | 0.01 | 0.18 | 5.55 | 5.66 | 5.49 | 0 |
| 1741884900 | 5.58 | 0.15 | 2.76 | 5.34 | 5.6 | 5.28 | 0 |
| 1741798500 | 5.43 | 0.02 | 0.37 | 5.51 | 5.59 | 5.37 | 0 |
| 1741712100 | 5.41 | -0.01 | -0.18 | 5.45 | 5.63 | 5.41 | 0 |
| 1741625700 | 5.42 | 0.15 | 2.85 | 5.44 | 5.5 | 5.24 | 0 |
| 1741366500 | 5.2699999 | 0.2 | 3.94 | 4.94 | 5.29 | 4.9 | 0 |
| 1741280100 | 5.07 | -0.08 | -1.55 | 4.93 | 5.08 | 4.92 | 0 |
| 1741193700 | 5.15 | -0.23 | -4.28 | 5.51 | 5.51 | 5.11 | 0 |
| 1741107300 | 5.38 | -0.1 | -1.82 | 5.41 | 5.59 | 5.33 | 0 |
| 1741020900 | 5.48 | -0.13 | -2.32 | 5.61 | 5.61 | 5.33 | 0 |
| 1740761700 | 5.61 | 0.1 | 1.81 | 5.37 | 5.64 | 5.35 | 0 |
| 1740675300 | 5.51 | -0.19 | -3.33 | 5.59 | 5.62 | 5.45 | 0 |
| 1740588900 | 5.7 | 0.11 | 1.97 | 5.53 | 5.7 | 5.45 | 0 |
| 1740502500 | 5.59 | 0.13 | 2.38 | 5.39 | 5.61 | 5.35 | 0 |
| 1740416100 | 5.46 | 0.33 | 6.43 | 5.22 | 5.46 | 5.13 | 0 |
| 1740156900 | 5.13 | -0.05 | -0.97 | 5.09 | 5.14 | 5.0199999 | 0 |
| 1740070500 | 5.18 | 0.07 | 1.37 | 5.05 | 5.18 | 5.03 | 0 |
| 1739984100 | 5.11 | 0.05 | 0.99 | 5.0599999 | 5.2 | 4.96 | 0 |
| 1739897700 | 5.0599999 | -0.04 | -0.78 | 5.0599999 | 5.09 | 4.99 | 0 |
| 1739811300 | 5.1 | -0.02 | -0.39 | 5.01 | 5.11 | 4.97 | 0 |
| 1739552100 | 5.12 | -0.05 | -0.97 | 5.08 | 5.17 | 5.05 | 0 |
| 1739465700 | 5.17 | 0.17 | 3.40 | 5.08 | 5.17 | 4.95 | 0 |
| 1739379300 | 5 | -0.06 | -1.19 | 5.04 | 5.21 | 4.98 | 0 |
| 1739292900 | 5.0599999 | -0.19 | -3.62 | 5.18 | 5.29 | 5.04 | 0 |
| 1739206500 | 5.25 | 0.02 | 0.38 | 5.3099999 | 5.33 | 5.18 | 0 |
| 1738947300 | 5.23 | -0.1 | -1.88 | 5.29 | 5.33 | 5.14 | 0 |
| 1738860900 | 5.33 | -0.16 | -2.91 | 5.44 | 5.59 | 5.32 | 0 |
| 1738774500 | 5.49 | 0.05 | 0.92 | 5.3 | 5.5199999 | 5.3 | 0 |
| 1738688100 | 5.44 | 0.16 | 3.03 | 5.26 | 5.46 | 5.15 | 0 |
| 1738601700 | 5.28 | -0.05 | -0.94 | 5.34 | 5.43 | 5.25 | 0 |
| 1738342500 | 5.33 | -0.1 | -1.84 | 5.3099999 | 5.47 | 5.24 | 0 |
| 1738256100 | 5.43 | 0.15 | 2.84 | 5.26 | 5.46 | 5.21 | 0 |
| 1738169700 | 5.28 | -0.03 | -0.56 | 5.32 | 5.32 | 5.19 | 0 |
| 1738083300 | 5.3099999 | 0.14 | 2.71 | 5.0599999 | 5.36 | 5.0199999 | 0 |
| 1737996900 | 5.17 | 0.3 | 6.16 | 4.86 | 5.24 | 4.75 | 0 |
| 1737737700 | 4.87 | -0.03 | -0.61 | 4.95 | 4.95 | 4.76 | 0 |
| 1737651300 | 4.9 | -0.2 | -3.92 | 4.87 | 4.99 | 4.85 | 0 |
| 1737564900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737478500 | 5.1 | 0.1 | 2.00 | 4.87 | 5.1 | 4.84 | 0 |
| 1737392100 | 5 | -0.05 | -0.99 | 5 | 5.04 | 4.94 | 0 |
| 1737132900 | 5.05 | 0.06 | 1.20 | 4.96 | 5.14 | 4.91 | 0 |
| 1737046500 | 4.99 | -0.04 | -0.80 | 5 | 5.03 | 4.89 | 0 |
| 1736960100 | 5.03 | 0.15 | 3.07 | 4.84 | 5.04 | 4.8 | 0 |
| 1736873700 | 4.88 | -0.01 | -0.20 | 4.93 | 4.94 | 4.82 | 0 |
| 1736787300 | 4.89 | -0.07 | -1.41 | 4.86 | 4.93 | 4.7699999 | 0 |
| 1736528100 | 4.96 | -0.38 | -7.12 | 5.09 | 5.18 | 4.93 | 0 |
| 1736441700 | 5.34 | 0.08 | 1.52 | 5.21 | 5.39 | 5.14 | 0 |
| 1736355300 | 5.26 | -0.07 | -1.31 | 5.2699999 | 5.29 | 5.09 | 0 |
| 1736268900 | 5.33 | -0.04 | -0.74 | 5.28 | 5.45 | 5.28 | 0 |
| 1736182500 | 5.37 | 0.03 | 0.56 | 5.39 | 5.39 | 5.18 | 0 |
| 1735923300 | 5.34 | 0.17 | 3.29 | 5.16 | 5.36 | 5.08 | 0 |
| 1735836900 | 5.17 | 0.35 | 7.26 | 4.83 | 5.19 | 4.79 | 0 |
| 1735577700 | 4.82 | 0.08 | 1.69 | 4.72 | 4.89 | 4.68 | 0 |
| 1735318500 | 4.74 | 0.04 | 0.85 | 4.59 | 4.74 | 4.5199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
