Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC00U4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.79 | -12.95% | 5.31 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.11 | 5.37 | 6.18 | 5.31 | 6.10 |
UC00U4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC00U4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.37 | -0.67 | -11.09% | 6.11 | 6.18 | 5.37 | 0 |
| Jun 06 2024 | 6.04 | 0.12 | 2.03% | 6.06 | 6.16 | 5.90 | 0 |
| Jun 05 2024 | 5.92 | -0.14 | -2.31% | 6.04 | 6.13 | 5.88 | 0 |
| Jun 04 2024 | 6.06 | -0.06 | -0.98% | 6.26 | 6.27 | 5.90 | 0 |
| Jun 03 2024 | 6.12 | 0.34 | 5.88% | 5.83 | 6.12 | 5.63 | 0 |
| May 31 2024 | 5.78 | -0.02 | -0.34% | 5.61 | 6.12 | 5.54 | 0 |
| May 30 2024 | 5.80 | 0.25 | 4.50% | 5.35 | 5.80 | 5.35 | 0 |
| May 29 2024 | 5.55 | -0.56 | -9.17% | 5.84 | 5.93 | 5.53 | 0 |
| May 28 2024 | 6.11 | 0.16 | 2.69% | 6.12 | 6.20 | 5.96 | 40 |
| May 27 2024 | 5.95 | 0.01 | 0.17% | 5.86 | 6.02 | 5.83 | 0 |
| May 24 2024 | 5.94 | 0.23 | 4.03% | 5.58 | 5.94 | 5.58 | 0 |
| May 23 2024 | 5.71 | -0.12 | -2.06% | 5.72 | 6.03 | 5.62 | 0 |
| May 22 2024 | 5.83 | -0.20 | -3.32% | 6.02 | 6.06 | 5.71 | 0 |
| May 21 2024 | 6.03 | -0.05 | -0.82% | 6.06 | 6.18 | 5.93 | 0 |
| May 20 2024 | 6.08 | -0.09 | -1.46% | 6.25 | 6.27 | 6.02 | 0 |
| May 17 2024 | 6.17 | -0.02 | -0.32% | 6.12 | 6.23 | 5.89 | 0 |
| May 16 2024 | 6.19 | -0.02 | -0.32% | 6.31 | 6.31 | 6.05 | 0 |
| May 15 2024 | 6.21 | 0.44 | 7.63% | 5.84 | 6.21 | 5.80 | 0 |
| May 14 2024 | 5.77 | 0.23 | 4.15% | 5.50 | 5.81 | 5.41 | 0 |
| May 13 2024 | 5.54 | 0.18 | 3.36% | 5.40 | 5.67 | 5.35 | 0 |
| May 10 2024 | 5.36 | -0.08 | -1.47% | 5.47 | 5.55 | 5.30 | 0 |
| May 09 2024 | 5.44 | 0.23 | 4.41% | 5.19 | 5.48 | 5.01 | 0 |
