UniCredit Bank AG (UBRICE)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 59.04 | 1.63 | 2.84 | 57.61 | 59.65 | 57.58 | 0 |
| 1727279700 | 57.41 | -0.31 | -0.54 | 57.56 | 58.06 | 57.26 | 0 |
| 1727193300 | 57.72 | 1.38 | 2.45 | 56.17 | 58.05 | 56.17 | 0 |
| 1727106900 | 56.34 | -0.13 | -0.23 | 55.89 | 56.43 | 55.59 | 0 |
| 1726847700 | 56.47 | -0.55 | -0.96 | 56.38 | 57.27 | 56.33 | 0 |
| 1726761300 | 57.02 | 0.33 | 0.58 | 56.71 | 57.29 | 56.32 | 0 |
| 1726674900 | 56.69 | -0.48 | -0.84 | 56.74 | 56.86 | 56.47 | 0 |
| 1726588500 | 57.17 | 0.33 | 0.58 | 56.44 | 57.18 | 56.43 | 0 |
| 1726502100 | 56.84 | 0 | 0.00 | 56.26 | 56.9 | 56.16 | 0 |
| 1726242900 | 56.84 | 0.02 | 0.04 | 56.3 | 56.9 | 56.29 | 0 |
| 1726156500 | 56.82 | 0.89 | 1.59 | 56.08 | 57.12 | 56.05 | 0 |
| 1726070100 | 55.93 | 0.37 | 0.67 | 54.94 | 55.93 | 54.94 | 0 |
| 1725983700 | 55.56 | 0.26 | 0.47 | 54.92 | 55.72 | 54.89 | 0 |
| 1725897300 | 55.3 | -0.11 | -0.20 | 55.34 | 55.59 | 55.06 | 0 |
| 1725638100 | 55.41 | -0.67 | -1.19 | 55.71 | 56.07 | 55.41 | 0 |
| 1725551700 | 56.08 | -0.45 | -0.80 | 56.05 | 56.7 | 55.87 | 0 |
| 1725465300 | 56.53 | -0.43 | -0.75 | 56.64 | 56.9 | 56.52 | 0 |
| 1725378900 | 56.96 | 0 | 0.00 | 56.58 | 57.23 | 56.57 | 0 |
| 1725292500 | 56.96 | -0.13 | -0.23 | 56.61 | 57.02 | 56.53 | 0 |
| 1725033300 | 57.09 | 0.58 | 1.03 | 56.28 | 57.19 | 56.26 | 0 |
| 1724946900 | 56.51 | 0.62 | 1.11 | 55.5 | 56.73 | 55.49 | 0 |
| 1724860500 | 55.89 | -0.81 | -1.43 | 56.33 | 56.77 | 55.89 | 0 |
| 1724774100 | 56.7 | -0.24 | -0.42 | 56.55 | 56.84 | 56.45 | 0 |
| 1724687700 | 56.94 | -0.92 | -1.59 | 57.53 | 58.47 | 56.86 | 0 |
| 1724428500 | 57.86 | -0.37 | -0.64 | 57.77 | 57.98 | 57.59 | 0 |
| 1724342100 | 58.23 | -0.72 | -1.22 | 58.26 | 58.82 | 58.23 | 0 |
| 1724255700 | 58.95 | -0.99 | -1.65 | 59.31 | 59.57 | 58.95 | 0 |
| 1724169300 | 59.94 | -0.45 | -0.75 | 60.33 | 60.8 | 59.83 | 0 |
| 1724082900 | 60.39 | 0.32 | 0.53 | 59.22 | 60.41 | 59.18 | 0 |
| 1723823700 | 60.07 | 1.64 | 2.81 | 58.76 | 60.21 | 58.75 | 0 |
| 1723650900 | 58.43 | -0.22 | -0.38 | 58.17 | 58.59 | 58.11 | 0 |
| 1723564500 | 58.65 | 0.24 | 0.41 | 57.96 | 58.65 | 57.96 | 0 |
| 1723478100 | 58.41 | 0.17 | 0.29 | 58.05 | 58.71 | 58.01 | 0 |
| 1723218900 | 58.24 | 0.63 | 1.09 | 57.28 | 58.27 | 57.28 | 0 |
| 1723132500 | 57.61 | 0.57 | 1.00 | 56.54 | 57.66 | 56.54 | 0 |
| 1723046100 | 57.04 | 1.26 | 2.26 | 55.84 | 57.16 | 55.73 | 0 |
| 1722959700 | 55.78 | 0.69 | 1.25 | 55.77 | 55.96 | 55.59 | 0 |
| 1722873300 | 55.09 | -1.3 | -2.31 | 55.2 | 56.07 | 54.49 | 0 |
| 1722614100 | 56.39 | -1.56 | -2.69 | 56.76 | 57.5 | 56.2 | 0 |
| 1722527700 | 57.95 | 0.17 | 0.29 | 57.55 | 58.23 | 57.48 | 0 |
| 1722441300 | 57.78 | 0.52 | 0.91 | 56.97 | 57.78 | 56.95 | 0 |
| 1722354900 | 57.26 | -0.22 | -0.38 | 57.21 | 57.47 | 57.1 | 0 |
| 1722268500 | 57.48 | 0.05 | 0.09 | 57.47 | 58.03 | 57.36 | 0 |
| 1722009300 | 57.43 | 0.41 | 0.72 | 56.6 | 57.59 | 56.6 | 0 |
| 1721922900 | 57.02 | -0.81 | -1.40 | 57.02 | 57.23 | 56.7 | 0 |
| 1721836500 | 57.83 | -0.83 | -1.41 | 57.92 | 58.53 | 57.77 | 0 |
| 1721750100 | 58.66 | 0.1 | 0.17 | 58.27 | 58.69 | 57.73 | 0 |
| 1721663700 | 58.56 | 0.24 | 0.41 | 58.06 | 58.67 | 57.74 | 0 |
| 1721404500 | 58.32 | -0.63 | -1.07 | 58.38 | 58.62 | 58.08 | 0 |
| 1721318100 | 58.95 | -0.66 | -1.11 | 59.01 | 59.53 | 58.85 | 0 |
| 1721231700 | 59.61 | -0.92 | -1.52 | 59.77 | 60.16 | 59.49 | 0 |
| 1721145300 | 60.53 | -0.09 | -0.15 | 60.48 | 60.69 | 60.02 | 0 |
| 1721058900 | 60.62 | -0.24 | -0.39 | 60.73 | 61.03 | 60.36 | 0 |
| 1720799700 | 60.86 | 0.84 | 1.40 | 59.55 | 61.05 | 59.54 | 0 |
| 1720713300 | 60.02 | 0.51 | 0.86 | 58.91 | 60.04 | 58.91 | 0 |
| 1720626900 | 59.51 | 0.07 | 0.12 | 59.32 | 59.76 | 58.98 | 0 |
| 1720540500 | 59.44 | 0.63 | 1.07 | 58.76 | 59.59 | 58.74 | 0 |
| 1720454100 | 58.81 | 0.41 | 0.70 | 58.15 | 58.81 | 58.13 | 0 |
| 1720194900 | 58.4 | 0.3 | 0.52 | 57.75 | 58.4 | 57.75 | 0 |
| 1720108500 | 58.1 | 0.74 | 1.29 | 57.26 | 58.21 | 57.24 | 0 |
| 1720022100 | 57.36 | 1.09 | 1.94 | 56.08 | 57.5 | 56.05 | 0 |
| 1719935700 | 56.27 | -0.12 | -0.21 | 55.71 | 56.51 | 55.69 | 30 |
| 1719849300 | 56.39 | -0.04 | -0.07 | 55.82 | 56.47 | 55.8 | 0 |
| 1719590100 | 56.43 | 0.1 | 0.18 | 56.6 | 56.9 | 56.24 | 0 |
| 1719503700 | 56.33 | -0.05 | -0.09 | 56.07 | 56.6 | 56.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
