UniCredit Bank AG (UBRICE)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 59.46 | -1.18 | -1.95 | 59.72 | 60.39 | 59.26 | 0 |
| 1741366500 | 60.64 | -0.76 | -1.24 | 60.31 | 61.09 | 59.86 | 0 |
| 1741280100 | 61.4 | 1.51 | 2.52 | 59.32 | 61.52 | 59.17 | 0 |
| 1741193700 | 59.89 | 0.88 | 1.49 | 58.32 | 59.93 | 58.14 | 0 |
| 1741107300 | 59.01 | -1.2 | -1.99 | 59.32 | 59.64 | 58.58 | 0 |
| 1741020900 | 60.21 | -0.3 | -0.50 | 60.13 | 60.61 | 60.06 | 0 |
| 1740761700 | 60.51 | -2.39 | -3.80 | 62.18 | 62.2 | 60.26 | 0 |
| 1740675300 | 62.9 | 0.17 | 0.27 | 62.36 | 62.9 | 61.91 | 0 |
| 1740588900 | 62.73 | 1.16 | 1.88 | 61.39 | 62.74 | 61.39 | 0 |
| 1740502500 | 61.57 | -0.58 | -0.93 | 61.59 | 61.69 | 61.07 | 0 |
| 1740416100 | 62.15 | -2.6 | -4.02 | 63.95 | 64.06 | 62.05 | 0 |
| 1740156900 | 64.75 | 1.2 | 1.89 | 63.11 | 64.78 | 63.07 | 0 |
| 1740070500 | 63.55 | -0.34 | -0.53 | 63.14 | 64.19 | 62.82 | 0 |
| 1739984100 | 63.89 | 0.06 | 0.09 | 63.65 | 64.12 | 63.51 | 0 |
| 1739897700 | 63.83 | 0.97 | 1.54 | 62.63 | 63.84 | 62.61 | 0 |
| 1739811300 | 62.86 | 0.84 | 1.35 | 62.28 | 62.95 | 62.24 | 0 |
| 1739552100 | 62.02 | 1.33 | 2.19 | 60.66 | 62.19 | 60.61 | 0 |
| 1739465700 | 60.69 | -0.2 | -0.33 | 60.43 | 60.94 | 60.41 | 0 |
| 1739379300 | 60.89 | 0.15 | 0.25 | 60.5 | 61.13 | 60.44 | 0 |
| 1739292900 | 60.74 | -0.12 | -0.20 | 60.76 | 60.82 | 60.25 | 0 |
| 1739206500 | 60.86 | 1.22 | 2.05 | 59.53 | 60.89 | 59.52 | 0 |
| 1738947300 | 59.64 | 0.18 | 0.30 | 58.97 | 59.98 | 58.9 | 0 |
| 1738860900 | 59.46 | 0.54 | 0.92 | 58.93 | 59.58 | 58.79 | 0 |
| 1738774500 | 58.92 | -0.69 | -1.16 | 59.05 | 59.35 | 58.85 | 0 |
| 1738688100 | 59.61 | 1.09 | 1.86 | 58.03 | 59.62 | 57.95 | 0 |
| 1738601700 | 58.52 | -0.3 | -0.51 | 57.97 | 59.11 | 57.97 | 0 |
| 1738342500 | 58.82 | 0.15 | 0.26 | 58.59 | 59.18 | 58.43 | 0 |
| 1738256100 | 58.67 | 1.15 | 2.00 | 57.15 | 58.67 | 56.81 | 0 |
| 1738169700 | 57.52 | 1.26 | 2.24 | 56.48 | 57.61 | 56.46 | 0 |
| 1738083300 | 56.26 | 0.47 | 0.84 | 55.84 | 56.4 | 55.83 | 0 |
| 1737996900 | 55.79 | -0.34 | -0.61 | 55.47 | 55.84 | 55.06 | 0 |
| 1737737700 | 56.13 | 0.08 | 0.14 | 55.43 | 56.3 | 55.4 | 0 |
| 1737651300 | 56.05 | 0.12 | 0.21 | 55.67 | 56.18 | 55.67 | 0 |
| 1737564900 | 55.93 | 0.43 | 0.77 | 55.23 | 55.96 | 54.94 | 0 |
| 1737478500 | 55.5 | -0.71 | -1.26 | 56.21 | 56.21 | 55.38 | 0 |
| 1737392100 | 56.21 | -0.01 | -0.02 | 55.75 | 56.74 | 55.7 | 0 |
| 1737132900 | 56.22 | 0.79 | 1.43 | 55.3 | 56.22 | 55.18 | 0 |
| 1737046500 | 55.43 | -0.16 | -0.29 | 55.83 | 56.1 | 55.32 | 0 |
| 1736960100 | 55.59 | 1.03 | 1.89 | 54.35 | 55.59 | 54.27 | 0 |
| 1736873700 | 54.56 | -0.39 | -0.71 | 54.44 | 54.69 | 54.2 | 0 |
| 1736787300 | 54.95 | -0.28 | -0.51 | 55.06 | 55.07 | 54.43 | 0 |
| 1736528100 | 55.23 | -0.39 | -0.70 | 55.58 | 55.82 | 54.88 | 0 |
| 1736441700 | 55.62 | -0.06 | -0.11 | 55.24 | 55.62 | 55.19 | 0 |
| 1736355300 | 55.68 | -0.69 | -1.22 | 56.35 | 56.65 | 55.68 | 40 |
| 1736268900 | 56.37 | -0.76 | -1.33 | 56.43 | 56.45 | 55.53 | 0 |
| 1736182500 | 57.13 | 0.15 | 0.26 | 56.48 | 57.31 | 55.74 | 0 |
| 1735923300 | 56.98 | -1 | -1.72 | 57.43 | 57.44 | 56.85 | 0 |
| 1735836900 | 57.98 | 1.37 | 2.42 | 56.59 | 57.99 | 56.35 | 0 |
| 1735577700 | 56.61 | -0.2 | -0.35 | 56.38 | 57.21 | 56.35 | 0 |
| 1735318500 | 56.81 | -0.49 | -0.86 | 57.37 | 57.39 | 56.78 | 0 |
| 1734972900 | 57.3 | -0.57 | -0.98 | 57.58 | 57.69 | 57.17 | 0 |
| 1734713700 | 57.87 | -0.19 | -0.33 | 57.77 | 58.02 | 57.66 | 0 |
| 1734627300 | 58.06 | -0.08 | -0.14 | 57.5 | 58.1 | 57.41 | 0 |
| 1734540900 | 58.14 | -0.07 | -0.12 | 57.99 | 58.49 | 57.98 | 0 |
| 1734454500 | 58.21 | -0.19 | -0.33 | 57.72 | 58.23 | 57.68 | 0 |
| 1734368100 | 58.4 | -0.63 | -1.07 | 58.6 | 58.88 | 58.36 | 0 |
| 1734108900 | 59.03 | -0.33 | -0.56 | 59.29 | 59.58 | 59.02 | 0 |
| 1734022500 | 59.36 | -0.23 | -0.39 | 59.42 | 60.03 | 59.27 | 0 |
| 1733936100 | 59.59 | -0.03 | -0.05 | 59.36 | 59.65 | 59.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
