UniCredit Bank AG (UBRICE)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 54.95 | -0.28 | -0.51 | 55.06 | 55.07 | 54.43 | 0 |
| 1736528100 | 55.23 | -0.39 | -0.70 | 55.58 | 55.82 | 54.88 | 0 |
| 1736441700 | 55.62 | -0.06 | -0.11 | 55.24 | 55.62 | 55.19 | 0 |
| 1736355300 | 55.68 | -0.69 | -1.22 | 56.35 | 56.65 | 55.68 | 40 |
| 1736268900 | 56.37 | -0.76 | -1.33 | 56.43 | 56.45 | 55.53 | 0 |
| 1736182500 | 57.13 | 0.15 | 0.26 | 56.48 | 57.31 | 55.74 | 0 |
| 1735923300 | 56.98 | -1 | -1.72 | 57.43 | 57.44 | 56.85 | 0 |
| 1735836900 | 57.98 | 1.37 | 2.42 | 56.59 | 57.99 | 56.35 | 0 |
| 1735577700 | 56.61 | -0.2 | -0.35 | 56.38 | 57.21 | 56.35 | 0 |
| 1735318500 | 56.81 | -0.49 | -0.86 | 57.37 | 57.39 | 56.78 | 0 |
| 1734972900 | 57.3 | -0.57 | -0.98 | 57.58 | 57.69 | 57.17 | 0 |
| 1734713700 | 57.87 | -0.19 | -0.33 | 57.77 | 58.02 | 57.66 | 0 |
| 1734627300 | 58.06 | -0.08 | -0.14 | 57.5 | 58.1 | 57.41 | 0 |
| 1734540900 | 58.14 | -0.07 | -0.12 | 57.99 | 58.49 | 57.98 | 0 |
| 1734454500 | 58.21 | -0.19 | -0.33 | 57.72 | 58.23 | 57.68 | 0 |
| 1734368100 | 58.4 | -0.63 | -1.07 | 58.6 | 58.88 | 58.36 | 0 |
| 1734108900 | 59.03 | -0.33 | -0.56 | 59.29 | 59.58 | 59.02 | 0 |
| 1734022500 | 59.36 | -0.23 | -0.39 | 59.42 | 60.03 | 59.27 | 0 |
| 1733936100 | 59.59 | -0.03 | -0.05 | 59.36 | 59.65 | 59.28 | 0 |
| 1733849700 | 59.62 | 0.15 | 0.25 | 59.07 | 59.83 | 59.07 | 0 |
| 1733763300 | 59.47 | 0.74 | 1.26 | 58.21 | 59.81 | 58.19 | 0 |
| 1733504100 | 58.73 | -0.01 | -0.02 | 58.3 | 58.89 | 58.24 | 0 |
| 1733417700 | 58.74 | 0.29 | 0.50 | 58.05 | 58.94 | 58 | 0 |
| 1733331300 | 58.45 | 0.15 | 0.26 | 57.98 | 58.7 | 57.97 | 0 |
| 1733244900 | 58.3 | 0.18 | 0.31 | 58.15 | 58.61 | 58.05 | 0 |
| 1733158500 | 58.12 | 0.33 | 0.57 | 57.41 | 58.26 | 57.41 | 0 |
| 1732899300 | 57.79 | -1 | -1.70 | 58.37 | 58.57 | 57.53 | 0 |
| 1732812900 | 58.79 | -1.18 | -1.97 | 59.28 | 59.32 | 58.77 | 0 |
| 1732726500 | 59.97 | -0.31 | -0.51 | 59.74 | 60.44 | 59.65 | 0 |
| 1732640100 | 60.28 | 0.94 | 1.58 | 59.45 | 60.3 | 59.38 | 0 |
| 1732553700 | 59.34 | 0.22 | 0.37 | 58.79 | 59.34 | 58.65 | 0 |
| 1732294500 | 59.12 | 1.17 | 2.02 | 57.84 | 59.13 | 57.74 | 0 |
| 1732208100 | 57.95 | -0.59 | -1.01 | 58.05 | 58.33 | 57.68 | 0 |
| 1732121700 | 58.54 | 0.35 | 0.60 | 57.84 | 58.54 | 57.68 | 0 |
| 1732035300 | 58.19 | -0.01 | -0.02 | 57.97 | 58.77 | 57.97 | 0 |
| 1731948900 | 58.2 | -0.05 | -0.09 | 58.21 | 58.3 | 57.85 | 0 |
| 1731689700 | 58.25 | -0.14 | -0.24 | 58 | 58.59 | 57.94 | 0 |
| 1731603300 | 58.39 | -0.35 | -0.60 | 58.62 | 59.21 | 58.31 | 0 |
| 1731516900 | 58.74 | -0.71 | -1.19 | 59.06 | 59.46 | 58.67 | 0 |
| 1731430500 | 59.45 | -0.45 | -0.75 | 59.77 | 59.93 | 59.34 | 0 |
| 1731344100 | 59.9 | 0.63 | 1.06 | 59.15 | 60 | 59.15 | 0 |
| 1731084900 | 59.27 | -0.93 | -1.54 | 59.8 | 60.03 | 58.98 | 0 |
| 1730998500 | 60.2 | 0.16 | 0.27 | 59.92 | 60.49 | 59.78 | 0 |
| 1730912100 | 60.04 | 1.52 | 2.60 | 60.08 | 60.44 | 59.61 | 0 |
| 1730825700 | 58.52 | 0.02 | 0.03 | 58.33 | 59.01 | 58.31 | 0 |
| 1730739300 | 58.5 | -0.01 | -0.02 | 57.67 | 58.61 | 57.32 | 0 |
| 1730480100 | 58.51 | 0.7 | 1.21 | 57.59 | 58.53 | 57.54 | 0 |
| 1730393700 | 57.81 | -1.23 | -2.08 | 58.45 | 58.61 | 57.69 | 0 |
| 1730307300 | 59.04 | -0.83 | -1.39 | 59.46 | 59.49 | 58.88 | 0 |
| 1730220900 | 59.87 | 0.07 | 0.12 | 59.45 | 60.19 | 59.4 | 0 |
| 1730134500 | 59.8 | 0.64 | 1.08 | 59.02 | 59.94 | 58.98 | 0 |
| 1729871700 | 59.16 | 0.06 | 0.10 | 58.94 | 59.3 | 58.73 | 0 |
| 1729785300 | 59.1 | -0.57 | -0.96 | 59.53 | 59.55 | 58.93 | 0 |
| 1729698900 | 59.67 | 0.64 | 1.08 | 58.81 | 60.15 | 58.8 | 0 |
| 1729612500 | 59.03 | -0.08 | -0.14 | 58.93 | 59.38 | 58.86 | 0 |
| 1729526100 | 59.11 | -0.38 | -0.64 | 59.09 | 59.2 | 58.83 | 0 |
| 1729266900 | 59.49 | 0.7 | 1.19 | 58.57 | 59.78 | 58.54 | 0 |
| 1729180500 | 58.79 | -0.59 | -0.99 | 59.14 | 59.35 | 58.74 | 0 |
| 1729094100 | 59.38 | -0.1 | -0.17 | 59.02 | 59.44 | 58.96 | 0 |
| 1729007700 | 59.48 | -1.23 | -2.03 | 60.69 | 60.69 | 59.45 | 0 |
| 1728921300 | 60.71 | 0.52 | 0.86 | 60.21 | 60.93 | 60.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
