Unicredit Bank AG (UB9LM1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734713700 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734627300 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734540900 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734454500 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734368100 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734108900 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734022500 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733936100 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733849700 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733763300 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733504100 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733417700 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733331300 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733244900 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733158500 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732899300 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732812900 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732726500 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732640100 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732553700 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732294500 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732208100 | 150 | 0.04 | 0.03 | 149.24 | 150 | 149.24 | 0 |
| 1732121700 | 149.96 | 0.01 | 0.01 | 149.21 | 149.96 | 149.21 | 0 |
| 1732035300 | 149.94999 | 0.02 | 0.01 | 149.19999 | 149.94999 | 149.19999 | 0 |
| 1731948900 | 149.93 | 0.01 | 0.01 | 149.18 | 149.93 | 149.18 | 0 |
| 1731689700 | 149.91999 | 0.02 | 0.01 | 149.16 | 149.91999 | 149.16 | 0 |
| 1731603300 | 149.9 | 0.04 | 0.03 | 149.15 | 149.9 | 149.15 | 0 |
| 1731516900 | 149.86 | 0.02 | 0.01 | 149.11 | 149.86 | 149.11 | 0 |
| 1731430500 | 149.84 | 0.02 | 0.01 | 149.1 | 149.85 | 149.08 | 0 |
| 1731344100 | 149.82 | 0.08 | 0.05 | 149.08 | 149.83 | 149.08 | 0 |
| 1731084900 | 149.74 | 0.21 | 0.14 | 148.93 | 149.75 | 148.87 | 0 |
| 1730998500 | 149.53 | 0.48 | 0.32 | 148.38999 | 149.57 | 148.38 | 0 |
| 1730912100 | 149.05 | 4.9 | 3.40 | 147.9 | 149.25 | 147.76 | 0 |
| 1730825700 | 144.15 | 2.44 | 1.72 | 141.08 | 144.38999 | 141.08 | 0 |
| 1730739300 | 141.71 | -1.32 | -0.92 | 142.47999 | 142.63 | 139.4 | 0 |
| 1730480100 | 143.03 | -0.34 | -0.24 | 142.31 | 144.28 | 142.31 | 0 |
| 1730393700 | 143.37 | -1.79 | -1.23 | 143.62 | 144.29 | 142.54 | 0 |
| 1730307300 | 145.16 | 1.12 | 0.78 | 144.69 | 145.49 | 143.71 | 0 |
| 1730220900 | 144.04 | -1.76 | -1.21 | 143.9 | 145.15 | 143.43 | 0 |
| 1730134500 | 145.8 | 0.98 | 0.68 | 144.97 | 146.01 | 144.21 | 0 |
| 1729871700 | 144.82 | 2.83 | 1.99 | 141.5 | 145.07 | 140.86 | 0 |
| 1729785300 | 141.99 | 18.86 | 15.32 | 136.16 | 141.99 | 134.65 | 0 |
| 1729698900 | 123.13 | -1.13 | -0.91 | 124.34 | 125.39 | 123.13 | 0 |
| 1729612500 | 124.26 | -0.7 | -0.56 | 124.6 | 125.08 | 123.91 | 0 |
| 1729526100 | 124.96 | -2.27 | -1.78 | 125.85 | 126.46 | 124.42 | 0 |
| 1729266900 | 127.23 | 1.76 | 1.40 | 126.18 | 127.4 | 124.87 | 0 |
| 1729180500 | 125.47 | 0.07 | 0.06 | 126.12 | 126.94 | 124.69 | 0 |
| 1729094100 | 125.4 | 0.17 | 0.14 | 124.5 | 126.32 | 124.21 | 0 |
| 1729007700 | 125.23 | 0.78 | 0.63 | 124.02 | 127.21 | 122.99 | 0 |
| 1728921300 | 124.45 | 0.79 | 0.64 | 124.07 | 125.14 | 121.35 | 0 |
| 1728662100 | 123.66 | -7.58 | -5.78 | 128.38 | 128.38 | 120.92 | 0 |
| 1728575700 | 131.24 | -2.12 | -1.59 | 132.21 | 132.77 | 129.06 | 0 |
| 1728489300 | 133.36 | 0.73 | 0.55 | 132.16 | 134.1 | 131.6 | 0 |
| 1728402900 | 132.63 | 0.09 | 0.07 | 130.28 | 133.22999 | 130.28 | 0 |
| 1728316500 | 132.54 | -1.31 | -0.98 | 134.94 | 134.94 | 132.25 | 0 |
| 1728057300 | 133.85 | 1.93 | 1.46 | 131.09 | 134.61 | 131.09 | 0 |
| 1727970900 | 131.91999 | -1.23 | -0.92 | 132.25 | 133.69999 | 131.32 | 0 |
| 1727884500 | 133.15 | 0.08 | 0.06 | 134.61 | 135.52 | 130.5 | 0 |
| 1727798100 | 133.07 | -2.36 | -1.74 | 135.94999 | 136.6 | 132.34 | 0 |
| 1727711700 | 135.43 | 1.02 | 0.76 | 135.43 | 136.4 | 134.55 | 0 |
| 1727452500 | 134.41 | 0.86 | 0.64 | 133.05 | 135.53 | 133.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
