Unicredit Bank AG (UB9FGS)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 3.34 | 0 | 0.00 | 3.33 | 3.4 | 3.3 | 0 |
| 1741798500 | 3.34 | 0.1 | 3.09 | 3.36 | 3.36 | 3.16 | 0 |
| 1741712100 | 3.24 | -0.08 | -2.41 | 3.42 | 3.52 | 3.23 | 0 |
| 1741625700 | 3.32 | 0.07 | 2.15 | 3.45 | 3.45 | 3.24 | 0 |
| 1741366500 | 3.25 | 0.28 | 9.43 | 3.0299999 | 3.2799999 | 2.945 | 0 |
| 1741280100 | 2.97 | 0.15 | 5.32 | 2.84 | 2.995 | 2.84 | 0 |
| 1741193700 | 2.82 | -0.14 | -4.57 | 3.11 | 3.11 | 2.815 | 0 |
| 1741107300 | 2.955 | -0.62 | -17.23 | 3.51 | 3.58 | 2.855 | 0 |
| 1741020900 | 3.57 | 0.02 | 0.56 | 3.63 | 3.75 | 3.51 | 0 |
| 1740761700 | 3.55 | -0.24 | -6.33 | 3.79 | 3.82 | 3.45 | 0 |
| 1740675300 | 3.79 | -0.18 | -4.53 | 3.9 | 4.05 | 3.67 | 0 |
| 1740588900 | 3.97 | 0.11 | 2.85 | 3.88 | 3.99 | 3.85 | 0 |
| 1740502500 | 3.86 | 0.11 | 2.93 | 3.73 | 3.96 | 3.69 | 0 |
| 1740416100 | 3.75 | 0.08 | 2.18 | 3.77 | 3.77 | 3.59 | 0 |
| 1740156900 | 3.67 | -0.1 | -2.65 | 3.8 | 3.85 | 3.64 | 0 |
| 1740070500 | 3.77 | 0 | 0.00 | 3.75 | 3.79 | 3.71 | 0 |
| 1739984100 | 3.77 | -0.04 | -1.05 | 3.8 | 3.93 | 3.76 | 0 |
| 1739897700 | 3.81 | 0.01 | 0.26 | 3.76 | 3.84 | 3.76 | 0 |
| 1739811300 | 3.8 | 0.06 | 1.60 | 3.65 | 3.85 | 3.65 | 0 |
| 1739552100 | 3.74 | 0.05 | 1.36 | 3.71 | 3.84 | 3.69 | 0 |
| 1739465700 | 3.69 | -0.05 | -1.34 | 3.7 | 3.74 | 3.63 | 0 |
| 1739379300 | 3.74 | -0.06 | -1.58 | 3.77 | 3.81 | 3.67 | 0 |
| 1739292900 | 3.8 | 0.14 | 3.83 | 3.67 | 3.81 | 3.58 | 0 |
| 1739206500 | 3.66 | 0.05 | 1.39 | 3.64 | 3.7 | 3.6 | 0 |
| 1738947300 | 3.61 | 0.05 | 1.40 | 3.49 | 3.62 | 3.48 | 0 |
| 1738860900 | 3.56 | 0.1 | 2.89 | 3.53 | 3.69 | 3.49 | 0 |
| 1738774500 | 3.46 | -0.05 | -1.42 | 3.45 | 3.58 | 3.44 | 0 |
| 1738688100 | 3.51 | 0.15 | 4.46 | 3.38 | 3.51 | 3.2 | 0 |
| 1738601700 | 3.36 | -0.07 | -2.04 | 3.22 | 3.4 | 3.22 | 0 |
| 1738342500 | 3.43 | 0.03 | 0.88 | 3.4 | 3.52 | 3.39 | 0 |
| 1738256100 | 3.4 | 0.2 | 6.25 | 3.24 | 3.41 | 3.23 | 0 |
| 1738169700 | 3.2 | 0.01 | 0.31 | 3.2799999 | 3.2799999 | 3.11 | 0 |
| 1738083300 | 3.19 | 0 | 0.00 | 3.19 | 3.32 | 3.17 | 0 |
| 1737996900 | 3.19 | 0.03 | 0.95 | 3.09 | 3.27 | 3.05 | 0 |
| 1737737700 | 3.16 | -0.23 | -6.78 | 3.42 | 3.42 | 3.14 | 0 |
| 1737651300 | 3.39 | -0.05 | -1.45 | 3.33 | 3.46 | 3.29 | 0 |
| 1737564900 | 3.44 | -0.06 | -1.71 | 3.47 | 3.57 | 3.4 | 0 |
| 1737478500 | 3.5 | -0.18 | -4.89 | 3.61 | 3.64 | 3.45 | 0 |
| 1737392100 | 3.68 | -0.19 | -4.91 | 3.86 | 3.87 | 3.67 | 0 |
| 1737132900 | 3.87 | 0.16 | 4.31 | 3.71 | 3.92 | 3.7 | 0 |
| 1737046500 | 3.71 | -0.06 | -1.59 | 3.76 | 3.85 | 3.71 | 0 |
| 1736960100 | 3.77 | 0.25 | 7.10 | 3.55 | 3.77 | 3.52 | 0 |
| 1736873700 | 3.52 | -0.1 | -2.76 | 3.66 | 3.7 | 3.51 | 0 |
| 1736787300 | 3.62 | 0.07 | 1.97 | 3.47 | 3.71 | 3.47 | 0 |
| 1736528100 | 3.55 | 0.03 | 0.85 | 3.57 | 3.82 | 3.55 | 0 |
| 1736441700 | 3.52 | 0.08 | 2.33 | 3.35 | 3.56 | 3.32 | 0 |
| 1736355300 | 3.44 | 0.01 | 0.29 | 3.46 | 3.53 | 3.36 | 0 |
| 1736268900 | 3.43 | 0 | 0.00 | 3.38 | 3.46 | 3.29 | 0 |
| 1736182500 | 3.43 | 0.17 | 5.21 | 3.32 | 3.43 | 3.24 | 0 |
| 1735923300 | 3.2599999 | 0.01 | 0.31 | 3.25 | 3.32 | 3.19 | 0 |
| 1735836900 | 3.25 | 0.36 | 12.46 | 2.92 | 3.2599999 | 2.91 | 0 |
| 1735577700 | 2.89 | 0.14 | 4.90 | 2.72 | 2.91 | 2.71 | 0 |
| 1735318500 | 2.755 | 0.22 | 8.68 | 2.52 | 2.7599999 | 2.5099999 | 0 |
| 1734972900 | 2.535 | -0.05 | -1.74 | 2.535 | 2.56 | 2.48 | 0 |
| 1734713700 | 2.58 | -0.05 | -1.71 | 2.55 | 2.58 | 2.425 | 0 |
| 1734627300 | 2.625 | -0.12 | -4.37 | 2.63 | 2.67 | 2.595 | 0 |
| 1734540900 | 2.745 | 0.11 | 4.17 | 2.75 | 2.81 | 2.665 | 0 |
| 1734454500 | 2.6349999 | -0.34 | -11.28 | 2.895 | 2.895 | 2.605 | 0 |
| 1734368100 | 2.97 | -0.15 | -4.81 | 3.13 | 3.15 | 2.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
