Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB9FGS | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -6.18% | 3.34 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.52 | 3.34 | 3.57 | 3.34 | 3.56 |
UB9FGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB9FGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.37 | -0.16 | -4.53% | 3.52 | 3.57 | 3.34 | 0 |
| Jun 13 2024 | 3.53 | -0.26 | -6.86% | 3.76 | 3.77 | 3.50 | 0 |
| Jun 12 2024 | 3.79 | -0.02 | -0.52% | 3.87 | 3.95 | 3.76 | 0 |
| Jun 11 2024 | 3.81 | -0.13 | -3.30% | 3.95 | 3.98 | 3.79 | 0 |
| Jun 10 2024 | 3.94 | 0.11 | 2.87% | 3.83 | 3.95 | 3.73 | 0 |
| Jun 07 2024 | 3.83 | -0.09 | -2.30% | 3.94 | 3.98 | 3.82 | 0 |
| Jun 06 2024 | 3.92 | 0.12 | 3.16% | 3.83 | 3.92 | 3.77 | 0 |
| Jun 05 2024 | 3.80 | -0.07 | -1.81% | 3.95 | 3.95 | 3.80 | 0 |
| Jun 04 2024 | 3.87 | -0.38 | -8.94% | 4.20 | 4.20 | 3.82 | 0 |
| Jun 03 2024 | 4.25 | -0.12 | -2.75% | 4.42 | 4.54 | 4.24 | 0 |
| May 31 2024 | 4.37 | 0.13 | 3.07% | 4.23 | 4.39 | 4.20 | 0 |
| May 30 2024 | 4.24 | -0.03 | -0.70% | 4.22 | 4.29 | 4.17 | 0 |
| May 29 2024 | 4.27 | -0.18 | -4.04% | 4.36 | 4.54 | 4.25 | 0 |
| May 28 2024 | 4.45 | 0.01 | 0.23% | 4.39 | 4.48 | 4.36 | 0 |
| May 27 2024 | 4.44 | 0.16 | 3.74% | 4.24 | 4.44 | 4.19 | 0 |
| May 24 2024 | 4.28 | -0.07 | -1.61% | 4.26 | 4.30 | 4.21 | 0 |
| May 23 2024 | 4.35 | 0.01 | 0.23% | 4.26 | 4.42 | 4.23 | 0 |
| May 22 2024 | 4.34 | -0.14 | -3.13% | 4.45 | 4.45 | 4.25 | 0 |
| May 21 2024 | 4.48 | -0.10 | -2.18% | 4.46 | 4.53 | 4.37 | 0 |
| May 20 2024 | 4.58 | 0.05 | 1.10% | 4.56 | 4.74 | 4.46 | 0 |
| May 17 2024 | 4.53 | 0.03 | 0.67% | 4.56 | 4.56 | 4.48 | 0 |
