Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB93CL | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.59% | 3.20 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.16 | 2.985 | 3.16 | 3.20 | 3.15 |
UB93CL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB93CL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.10 | -0.04 | -1.27% | 3.16 | 3.16 | 2.985 | 0 |
| May 30 2024 | 3.14 | 0.15 | 4.84% | 2.945 | 3.14 | 2.945 | 0 |
| May 29 2024 | 2.995 | -0.22 | -6.70% | 3.17 | 3.18 | 2.995 | 0 |
| May 28 2024 | 3.21 | -0.03 | -0.93% | 3.39 | 3.39 | 3.18 | 0 |
| May 27 2024 | 3.24 | 0.18 | 5.88% | 3.03 | 3.24 | 3.02 | 0 |
| May 24 2024 | 3.06 | -0.11 | -3.47% | 3.14 | 3.14 | 3.03 | 0 |
| May 23 2024 | 3.17 | -0.18 | -5.37% | 3.35 | 3.35 | 3.13 | 0 |
| May 22 2024 | 3.35 | -0.04 | -1.18% | 3.37 | 3.37 | 3.28 | 0 |
| May 21 2024 | 3.39 | 0.02 | 0.59% | 3.32 | 3.40 | 3.28 | 0 |
| May 20 2024 | 3.37 | -0.02 | -0.59% | 3.28 | 3.44 | 3.28 | 0 |
| May 17 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.43 | 3.30 | 0 |
| May 16 2024 | 3.40 | -0.07 | -2.02% | 3.44 | 3.51 | 3.39 | 0 |
| May 15 2024 | 3.47 | 0.20 | 6.12% | 3.27 | 3.48 | 3.27 | 0 |
| May 14 2024 | 3.27 | 0.04 | 1.24% | 3.20 | 3.31 | 3.18 | 0 |
| May 13 2024 | 3.23 | -0.06 | -1.82% | 3.27 | 3.28 | 3.17 | 0 |
| May 10 2024 | 3.29 | 0.22 | 7.17% | 3.05 | 3.34 | 3.05 | 0 |
| May 09 2024 | 3.07 | -0.02 | -0.65% | 2.99 | 3.10 | 2.965 | 0 |
| May 08 2024 | 3.09 | 0.11 | 3.52% | 2.98 | 3.10 | 2.95 | 0 |
| May 07 2024 | 2.985 | 0.23 | 8.35% | 2.79 | 2.99 | 2.78 | 0 |
| May 06 2024 | 2.755 | 0.08 | 2.99% | 2.665 | 2.81 | 2.665 | 0 |
| May 03 2024 | 2.675 | -0.02 | -0.56% | 2.65 | 2.78 | 2.62 | 0 |
| May 02 2024 | 2.69 | 0.09 | 3.66% | 2.62 | 2.78 | 2.585 | 0 |
