Unicredit Bank AG (UB93CL)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 4.65 | -0.03 | -0.64 | 4.68 | 4.69 | 4.54 | 0 |
| 1738083300 | 4.68 | 0.15 | 3.31 | 4.43 | 4.72 | 4.38 | 0 |
| 1737996900 | 4.53 | 0.29 | 6.84 | 4.23 | 4.61 | 4.12 | 0 |
| 1737737700 | 4.24 | -0.03 | -0.70 | 4.3 | 4.3 | 4.12 | 0 |
| 1737651300 | 4.2699999 | -0.2 | -4.47 | 4.26 | 4.36 | 4.22 | 0 |
| 1737564900 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1737478500 | 4.47 | 0.1 | 2.29 | 4.23 | 4.47 | 4.21 | 0 |
| 1737392100 | 4.37 | -0.05 | -1.13 | 4.37 | 4.41 | 4.3099999 | 0 |
| 1737132900 | 4.42 | 0.07 | 1.61 | 4.28 | 4.51 | 4.28 | 0 |
| 1737046500 | 4.35 | -0.04 | -0.91 | 4.37 | 4.4 | 4.26 | 0 |
| 1736960100 | 4.39 | 0.15 | 3.54 | 4.2 | 4.41 | 4.17 | 0 |
| 1736873700 | 4.24 | -0.02 | -0.47 | 4.3 | 4.3099999 | 4.17 | 0 |
| 1736787300 | 4.26 | -0.07 | -1.62 | 4.22 | 4.3 | 4.14 | 0 |
| 1736528100 | 4.33 | -0.38 | -8.07 | 4.45 | 4.55 | 4.3 | 0 |
| 1736441700 | 4.71 | 0.08 | 1.73 | 4.58 | 4.76 | 4.5199999 | 0 |
| 1736355300 | 4.63 | -0.07 | -1.49 | 4.64 | 4.66 | 4.46 | 0 |
| 1736268900 | 4.7 | -0.03 | -0.63 | 4.65 | 4.82 | 4.64 | 0 |
| 1736182500 | 4.73 | 0.02 | 0.42 | 4.72 | 4.76 | 4.55 | 0 |
| 1735923300 | 4.71 | 0.17 | 3.74 | 4.51 | 4.73 | 4.44 | 0 |
| 1735836900 | 4.54 | 0.35 | 8.35 | 4.2 | 4.55 | 4.16 | 0 |
| 1735577700 | 4.19 | 0.08 | 1.95 | 4.07 | 4.26 | 4.04 | 0 |
| 1735318500 | 4.11 | 0.04 | 0.98 | 3.98 | 4.11 | 3.91 | 0 |
| 1734972900 | 4.07 | 0.04 | 0.99 | 3.96 | 4.1 | 3.88 | 0 |
| 1734713700 | 4.03 | 0.07 | 1.77 | 3.77 | 4.03 | 3.75 | 0 |
| 1734627300 | 3.96 | -0.23 | -5.49 | 3.91 | 4.01 | 3.87 | 0 |
| 1734540900 | 4.19 | 0.02 | 0.48 | 4.04 | 4.24 | 4.0199999 | 0 |
| 1734454500 | 4.17 | -0.02 | -0.48 | 4.08 | 4.21 | 4.03 | 0 |
| 1734368100 | 4.19 | 0.06 | 1.45 | 4.0599999 | 4.2 | 4 | 0 |
| 1734108900 | 4.13 | -0.06 | -1.43 | 4.12 | 4.21 | 4.0599999 | 0 |
| 1734022500 | 4.19 | 0 | 0.00 | 4.12 | 4.21 | 4.0599999 | 0 |
| 1733936100 | 4.19 | -0.07 | -1.64 | 4.17 | 4.29 | 4.0599999 | 0 |
| 1733849700 | 4.26 | -0.04 | -0.93 | 4.2 | 4.33 | 4.16 | 0 |
| 1733763300 | 4.3 | -0.15 | -3.37 | 4.36 | 4.44 | 4.26 | 0 |
| 1733504100 | 4.45 | -0.08 | -1.77 | 4.55 | 4.55 | 4.39 | 0 |
| 1733417700 | 4.53 | 0.09 | 2.03 | 4.36 | 4.54 | 4.3099999 | 0 |
| 1733331300 | 4.44 | -0.16 | -3.48 | 4.43 | 4.54 | 4.39 | 0 |
| 1733244900 | 4.6 | 0.1 | 2.22 | 4.42 | 4.62 | 4.37 | 0 |
| 1733158500 | 4.5 | -0.01 | -0.22 | 4.28 | 4.61 | 4.23 | 0 |
| 1732899300 | 4.51 | -0.01 | -0.22 | 4.38 | 4.5199999 | 4.33 | 0 |
| 1732812900 | 4.5199999 | 0.06 | 1.35 | 4.5199999 | 4.53 | 4.38 | 0 |
| 1732726500 | 4.46 | 0.03 | 0.68 | 4.44 | 4.47 | 4.3099999 | 0 |
| 1732640100 | 4.43 | -0.13 | -2.85 | 4.38 | 4.55 | 4.36 | 0 |
| 1732553700 | 4.5599999 | -0.02 | -0.44 | 4.74 | 4.74 | 4.5599999 | 0 |
| 1732294500 | 4.58 | 0.24 | 5.53 | 4.33 | 4.62 | 4.33 | 0 |
| 1732208100 | 4.34 | -0.04 | -0.91 | 4.36 | 4.46 | 4.28 | 0 |
| 1732121700 | 4.38 | -0.03 | -0.68 | 4.47 | 4.5199999 | 4.34 | 0 |
| 1732035300 | 4.41 | 0.06 | 1.38 | 4.39 | 4.46 | 4.29 | 0 |
| 1731948900 | 4.35 | -0.07 | -1.58 | 4.4 | 4.45 | 4.28 | 0 |
| 1731689700 | 4.42 | 0.05 | 1.14 | 4.24 | 4.5199999 | 4.22 | 0 |
| 1731603300 | 4.37 | 0.14 | 3.31 | 4.19 | 4.39 | 4.19 | 0 |
| 1731516900 | 4.23 | -0.01 | -0.24 | 4.19 | 4.29 | 4.12 | 0 |
| 1731430500 | 4.24 | -0.13 | -2.97 | 4.25 | 4.35 | 4.22 | 0 |
| 1731344100 | 4.37 | 0.09 | 2.10 | 4.28 | 4.45 | 4.28 | 0 |
| 1731084900 | 4.28 | 0.08 | 1.90 | 4.0599999 | 4.33 | 4.0199999 | 0 |
| 1730998500 | 4.2 | -0.05 | -1.18 | 4.15 | 4.24 | 4.12 | 0 |
| 1730912100 | 4.25 | -0.6 | -12.37 | 4.87 | 4.96 | 4.16 | 0 |
| 1730825700 | 4.85 | 0.02 | 0.41 | 4.7699999 | 4.89 | 4.75 | 0 |
| 1730739300 | 4.83 | -0.07 | -1.43 | 4.94 | 4.94 | 4.83 | 0 |
| 1730480100 | 4.9 | 0.13 | 2.73 | 4.62 | 4.92 | 4.59 | 0 |
| 1730393700 | 4.7699999 | -0.08 | -1.65 | 4.61 | 4.88 | 4.6 | 0 |
| 1730307300 | 4.85 | -0.15 | -3.00 | 4.96 | 4.97 | 4.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
