Register for streaming realtime charts, analysis tools, and prices.
UB8PFD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 50.16 | -3.51 | -6.54% | 52.47 | 52.71 | 49.56 | 0 |
| May 21 2024 | 53.67 | 0.36 | 0.68% | 52.37 | 53.99 | 51.86 | 0 |
| May 20 2024 | 53.31 | 1.56 | 3.01% | 55.19 | 55.39 | 51.74 | 0 |
| May 17 2024 | 51.75 | 2.27 | 4.59% | 49.47 | 52.76 | 49.47 | 0 |
| May 16 2024 | 49.48 | -0.31 | -0.62% | 50.07 | 50.37 | 48.56 | 0 |
| May 15 2024 | 49.79 | 2.77 | 5.89% | 47.58 | 49.79 | 47.27 | 0 |
| May 14 2024 | 47.02 | 1.21 | 2.64% | 46.49 | 47.36 | 45.85 | 0 |
| May 13 2024 | 45.81 | -2.83 | -5.82% | 47.43 | 47.43 | 45.81 | 0 |
| May 10 2024 | 48.64 | 2.75 | 5.99% | 47.94 | 49.82 | 47.94 | 0 |
| May 09 2024 | 45.89 | 1.44 | 3.24% | 44.23 | 46.11 | 43.55 | 0 |
| May 08 2024 | 44.45 | 0.26 | 0.59% | 44.53 | 44.59 | 43.37 | 0 |
| May 07 2024 | 44.19 | -0.79 | -1.76% | 44.63 | 44.92 | 43.84 | 0 |
| May 06 2024 | 44.98 | 2.67 | 6.31% | 44.02 | 45.71 | 44.02 | 0 |
| May 03 2024 | 42.31 | -1.47 | -3.36% | 43.22 | 44.54 | 41.37 | 0 |
| May 02 2024 | 43.78 | 0.37 | 0.85% | 44.44 | 45.00 | 42.16 | 0 |
| Apr 30 2024 | 43.41 | -3.45 | -7.36% | 45.37 | 45.56 | 42.86 | 0 |
| Apr 29 2024 | 46.86 | -0.01 | -0.02% | 46.09 | 47.50 | 46.04 | 0 |
| Apr 26 2024 | 46.87 | 0.23 | 0.49% | 47.12 | 48.29 | 46.61 | 0 |
| Apr 25 2024 | 46.64 | -0.07 | -0.15% | 45.32 | 47.54 | 45.16 | 0 |
| Apr 24 2024 | 46.71 | 0.75 | 1.63% | 46.45 | 47.22 | 45.02 | 0 |
| Apr 23 2024 | 45.96 | -1.24 | -2.63% | 44.77 | 46.64 | 43.39 | 0 |
| Apr 22 2024 | 47.20 | -5.67 | -10.72% | 49.81 | 50.08 | 47.20 | 0 |
| Apr 19 2024 | 52.87 | 0.79 | 1.52% | 52.02 | 53.03 | 51.05 | 0 |
| Apr 18 2024 | 52.08 | -0.26 | -0.50% | 51.31 | 52.76 | 50.75 | 0 |
| Apr 17 2024 | 52.34 | 0.30 | 0.58% | 51.52 | 53.21 | 51.30 | 0 |
| Apr 16 2024 | 52.04 | 2.99 | 6.10% | 52.67 | 53.05 | 50.56 | 0 |
| Apr 15 2024 | 49.05 | -4.61 | -8.59% | 49.99 | 50.04 | 47.05 | 0 |
| Apr 12 2024 | 53.66 | 5.76 | 12.03% | 52.33 | 56.72 | 52.33 | 0 |
| Apr 11 2024 | 47.90 | 0.38 | 0.80% | 47.85 | 48.52 | 46.65 | 0 |
| Apr 10 2024 | 47.52 | -0.59 | -1.23% | 49.06 | 49.29 | 46.31 | 0 |
| Apr 09 2024 | 48.11 | 1.41 | 3.02% | 47.91 | 49.77 | 47.89 | 0 |
| Apr 08 2024 | 46.70 | 0.20 | 0.43% | 46.92 | 47.95 | 45.86 | 0 |
| Apr 05 2024 | 46.50 | 3.03 | 6.97% | 42.44 | 46.50 | 42.07 | 0 |
| Apr 04 2024 | 43.47 | 0.52 | 1.21% | 43.69 | 43.88 | 42.56 | 0 |
| Apr 03 2024 | 42.95 | 2.52 | 6.23% | 43.03 | 43.03 | 41.49 | 0 |
| Apr 02 2024 | 40.43 | 3.36 | 9.06% | 40.33 | 42.31 | 40.33 | 29 |
| Mar 28 2024 | 37.07 | 2.50 | 7.23% | 35.08 | 37.07 | 34.67 | 0 |
| Mar 27 2024 | 34.57 | 1.31 | 3.94% | 33.29 | 35.02 | 33.29 | 0 |
| Mar 26 2024 | 33.26 | -0.11 | -0.33% | 32.74 | 35.17 | 32.58 | 0 |
| Mar 25 2024 | 33.37 | 0.88 | 2.71% | 32.25 | 33.64 | 32.24 | 0 |
| Mar 22 2024 | 32.49 | -0.95 | -2.84% | 32.85 | 33.72 | 32.44 | 0 |
| Mar 21 2024 | 33.44 | 1.75 | 5.52% | 35.96 | 36.39 | 32.53 | 60 |
| Mar 20 2024 | 31.69 | 0.13 | 0.41% | 31.66 | 32.29 | 31.14 | 0 |
| Mar 19 2024 | 31.56 | -0.20 | -0.63% | 31.56 | 31.82 | 30.87 | 0 |
| Mar 18 2024 | 31.76 | -0.55 | -1.70% | 30.83 | 32.10 | 30.81 | 0 |
| Mar 15 2024 | 32.31 | 0.29 | 0.91% | 32.94 | 33.19 | 31.80 | 0 |
| Mar 14 2024 | 32.02 | -1.14 | -3.44% | 32.63 | 32.96 | 31.62 | 0 |
| Mar 13 2024 | 33.16 | 0.73 | 2.25% | 32.04 | 33.22 | 31.88 | 0 |
| Mar 12 2024 | 32.43 | -1.63 | -4.79% | 33.42 | 33.86 | 31.54 | 31 |
| Mar 11 2024 | 34.06 | 0.60 | 1.79% | 33.80 | 34.42 | 33.57 | 0 |
| Mar 08 2024 | 33.46 | 1.55 | 4.86% | 32.37 | 34.35 | 32.19 | 0 |
| Mar 07 2024 | 31.91 | 0.63 | 2.01% | 32.00 | 32.62 | 31.35 | 0 |
| Mar 06 2024 | 31.28 | 1.74 | 5.89% | 29.59 | 31.28 | 29.30 | 0 |
| Mar 05 2024 | 29.54 | 1.02 | 3.58% | 28.76 | 30.96 | 28.46 | 0 |
| Mar 04 2024 | 28.52 | 3.38 | 13.44% | 25.79 | 28.57 | 25.54 | 0 |
| Mar 01 2024 | 25.14 | 2.64 | 11.73% | 22.51 | 25.14 | 21.83 | 0 |
| Feb 29 2024 | 22.50 | 1.14 | 5.34% | 21.61 | 22.79 | 20.87 | 0 |
| Feb 28 2024 | 21.36 | -0.04 | -0.19% | 20.94 | 21.74 | 20.63 | 0 |
| Feb 27 2024 | 21.40 | 0.55 | 2.64% | 21.41 | 21.87 | 21.27 | 0 |
| Feb 26 2024 | 20.85 | -0.70 | -3.25% | 21.39 | 21.71 | 20.70 | 0 |
| Feb 23 2024 | 21.55 | 0.92 | 4.46% | 20.37 | 21.57 | 20.02 | 0 |
