Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB8PFD | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.85 | 3.96% | 48.52 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.94 | 47.94 | 49.82 | 48.52 | 46.67 |
UB8PFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8PFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 48.64 | 2.75 | 5.99% | 47.94 | 49.82 | 47.94 | 0 |
| May 09 2024 | 45.89 | 1.44 | 3.24% | 44.23 | 46.11 | 43.55 | 0 |
| May 08 2024 | 44.45 | 0.26 | 0.59% | 44.53 | 44.59 | 43.37 | 0 |
| May 07 2024 | 44.19 | -0.79 | -1.76% | 44.63 | 44.92 | 43.84 | 0 |
| May 06 2024 | 44.98 | 2.67 | 6.31% | 44.02 | 45.71 | 44.02 | 0 |
| May 03 2024 | 42.31 | -1.47 | -3.36% | 43.22 | 44.54 | 41.37 | 0 |
| May 02 2024 | 43.78 | 0.37 | 0.85% | 44.44 | 45.00 | 42.16 | 0 |
| Apr 30 2024 | 43.41 | -3.45 | -7.36% | 45.37 | 45.56 | 42.86 | 0 |
| Apr 29 2024 | 46.86 | -0.01 | -0.02% | 46.09 | 47.50 | 46.04 | 0 |
| Apr 26 2024 | 46.87 | 0.23 | 0.49% | 47.12 | 48.29 | 46.61 | 0 |
| Apr 25 2024 | 46.64 | -0.07 | -0.15% | 45.32 | 47.54 | 45.16 | 0 |
| Apr 24 2024 | 46.71 | 0.75 | 1.63% | 46.45 | 47.22 | 45.02 | 0 |
| Apr 23 2024 | 45.96 | -1.24 | -2.63% | 44.77 | 46.64 | 43.39 | 0 |
| Apr 22 2024 | 47.20 | -5.67 | -10.72% | 49.81 | 50.08 | 47.20 | 0 |
| Apr 19 2024 | 52.87 | 0.79 | 1.52% | 52.02 | 53.03 | 51.05 | 0 |
| Apr 18 2024 | 52.08 | -0.26 | -0.50% | 51.31 | 52.76 | 50.75 | 0 |
| Apr 17 2024 | 52.34 | 0.30 | 0.58% | 51.52 | 53.21 | 51.30 | 0 |
| Apr 16 2024 | 52.04 | 2.99 | 6.10% | 52.67 | 53.05 | 50.56 | 0 |
| Apr 15 2024 | 49.05 | -4.61 | -8.59% | 49.99 | 50.04 | 47.05 | 0 |
| Apr 12 2024 | 53.66 | 5.76 | 12.03% | 52.33 | 56.72 | 52.33 | 0 |
| Apr 11 2024 | 47.90 | 0.38 | 0.80% | 47.85 | 48.52 | 46.65 | 0 |
