Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB8PFB | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.57 | 4.27% | 62.69 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.44 | 60.44 | 63.67 | 60.12 |
UB8PFB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8PFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 60.43 | -0.32 | -0.53% | 61.04 | 61.31 | 59.60 | 0 |
| May 15 2024 | 60.75 | 2.76 | 4.76% | 58.55 | 60.75 | 58.28 | 0 |
| May 14 2024 | 57.99 | 1.21 | 2.13% | 57.50 | 58.36 | 56.86 | 0 |
| May 13 2024 | 56.78 | -2.86 | -4.80% | 58.50 | 58.50 | 56.78 | 0 |
| May 10 2024 | 59.64 | 2.81 | 4.94% | 59.00 | 60.83 | 59.00 | 0 |
| May 09 2024 | 56.83 | 1.33 | 2.40% | 55.27 | 57.10 | 54.58 | 0 |
| May 08 2024 | 55.50 | 0.34 | 0.62% | 55.53 | 55.62 | 54.36 | 0 |
| May 07 2024 | 55.16 | -0.83 | -1.48% | 55.65 | 55.92 | 54.82 | 0 |
| May 06 2024 | 55.99 | 2.72 | 5.11% | 55.01 | 56.59 | 55.01 | 0 |
| May 03 2024 | 53.27 | -1.59 | -2.90% | 54.23 | 55.50 | 52.35 | 0 |
| May 02 2024 | 54.86 | 0.51 | 0.94% | 55.52 | 55.97 | 53.25 | 0 |
| Apr 30 2024 | 54.35 | -3.55 | -6.13% | 56.43 | 56.60 | 53.88 | 0 |
| Apr 29 2024 | 57.90 | 0.02 | 0.03% | 57.12 | 58.55 | 57.05 | 0 |
| Apr 26 2024 | 57.88 | 0.17 | 0.29% | 58.15 | 59.29 | 57.67 | 0 |
| Apr 25 2024 | 57.71 | -0.08 | -0.14% | 56.33 | 58.67 | 56.29 | 0 |
| Apr 24 2024 | 57.79 | 0.76 | 1.33% | 57.56 | 58.30 | 56.04 | 0 |
| Apr 23 2024 | 57.03 | -1.34 | -2.30% | 55.81 | 57.63 | 54.46 | 0 |
| Apr 22 2024 | 58.37 | -5.62 | -8.78% | 61.14 | 61.18 | 58.37 | 0 |
| Apr 19 2024 | 63.99 | 0.91 | 1.44% | 63.18 | 64.05 | 62.22 | 0 |
| Apr 18 2024 | 63.08 | -0.44 | -0.69% | 62.24 | 63.67 | 61.88 | 0 |
| Apr 17 2024 | 63.52 | 0.53 | 0.84% | 62.65 | 64.35 | 62.44 | 0 |
