Unicredit Bank AG (UB8KNT)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 27.09 | 2.17 | 8.71 | 26.28 | 27.4 | 25.6 | 0 |
| 1741625700 | 24.92 | 1.48 | 6.31 | 23.5 | 25.47 | 23.11 | 0 |
| 1741366500 | 23.44 | 0.6 | 2.63 | 22.74 | 24.07 | 22.27 | 0 |
| 1741280100 | 22.84 | -0.6 | -2.56 | 23.38 | 23.53 | 22.7 | 0 |
| 1741193700 | 23.44 | 1.59 | 7.28 | 22.82 | 23.67 | 22.71 | 0 |
| 1741107300 | 21.85 | -2.12 | -8.84 | 23.06 | 23.11 | 21.63 | 0 |
| 1741020900 | 23.97 | -1.87 | -7.24 | 24.62 | 24.97 | 23.75 | 0 |
| 1740761700 | 25.84 | -3.14 | -10.84 | 24.74 | 26.15 | 24.56 | 0 |
| 1740675300 | 28.98 | 3.15 | 12.20 | 26.68 | 29.65 | 25.74 | 0 |
| 1740588900 | 25.83 | 3.22 | 14.24 | 23.75 | 25.98 | 23.43 | 0 |
| 1740502500 | 22.61 | -0.58 | -2.50 | 23.76 | 24.43 | 22.61 | 0 |
| 1740416100 | 23.19 | -1.44 | -5.85 | 24.18 | 24.28 | 23.14 | 0 |
| 1740156900 | 24.63 | 1.61 | 6.99 | 23.85 | 25.61 | 23.8 | 0 |
| 1740070500 | 23.02 | -0.63 | -2.66 | 22.99 | 24.05 | 22.77 | 0 |
| 1739984100 | 23.65 | -0.02 | -0.08 | 23.74 | 24.26 | 23.46 | 0 |
| 1739897700 | 23.67 | -0.32 | -1.33 | 23.79 | 24.1 | 23.31 | 0 |
| 1739811300 | 23.99 | 0.67 | 2.87 | 24.24 | 24.24 | 23.74 | 0 |
| 1739552100 | 23.32 | 0.93 | 4.15 | 23.22 | 24.39 | 23 | 0 |
| 1739465700 | 22.39 | 0.74 | 3.42 | 21.95 | 22.67 | 21.7 | 0 |
| 1739379300 | 21.65 | -0.29 | -1.32 | 21.87 | 21.87 | 21.28 | 0 |
| 1739292900 | 21.94 | -1 | -4.36 | 22.82 | 22.84 | 21.72 | 0 |
| 1739206500 | 22.94 | 0.46 | 2.05 | 23.28 | 23.28 | 22.49 | 0 |
| 1738947300 | 22.48 | -0.21 | -0.93 | 23.27 | 23.27 | 22.33 | 0 |
| 1738860900 | 22.69 | -0.05 | -0.22 | 23.08 | 23.31 | 22.46 | 0 |
| 1738774500 | 22.74 | -1.7 | -6.96 | 22.78 | 23.25 | 22.58 | 0 |
| 1738688100 | 24.44 | 1.92 | 8.53 | 24.08 | 24.67 | 23.43 | 100 |
| 1738601700 | 22.52 | -1.58 | -6.56 | 22.92 | 23.13 | 22.05 | 30 |
| 1738342500 | 24.1 | 0.33 | 1.39 | 24.15 | 24.34 | 23.64 | 0 |
| 1738256100 | 23.77 | 0.11 | 0.46 | 23.11 | 23.77 | 22.68 | 0 |
| 1738169700 | 23.66 | 0.85 | 3.73 | 23.58 | 23.66 | 22.88 | 50 |
| 1738083300 | 22.81 | -1.18 | -4.92 | 23.64 | 23.64 | 22.51 | 0 |
| 1737996900 | 23.99 | 0.76 | 3.27 | 23.25 | 24.12 | 22.88 | 0 |
| 1737737700 | 23.23 | 0.85 | 3.80 | 23.04 | 23.26 | 22.32 | 0 |
| 1737651300 | 22.38 | -0.61 | -2.65 | 23.2 | 23.22 | 22.3 | 0 |
| 1737564900 | 22.99 | -0.23 | -0.99 | 23.26 | 23.49 | 22.69 | 100 |
| 1737478500 | 23.22 | -1.47 | -5.95 | 25.23 | 25.48 | 23.06 | 0 |
| 1737392100 | 24.69 | -0.06 | -0.24 | 24.79 | 24.91 | 24.65 | 0 |
| 1737132900 | 24.75 | 1.55 | 6.68 | 23.24 | 25.08 | 23.18 | 1 |
| 1737046500 | 23.2 | 1.07 | 4.84 | 23.03 | 23.28 | 22.54 | 0 |
| 1736960100 | 22.13 | -0.31 | -1.38 | 22.28 | 22.8 | 22.05 | 0 |
| 1736873700 | 22.44 | -0.01 | -0.04 | 23.13 | 23.28 | 22.21 | 0 |
| 1736787300 | 22.45 | -1.03 | -4.39 | 23.87 | 23.89 | 22.29 | 0 |
| 1736528100 | 23.48 | -1.23 | -4.98 | 24.4 | 24.4 | 23.48 | 0 |
| 1736441700 | 24.71 | -0.07 | -0.28 | 24.49 | 24.96 | 24.49 | 0 |
| 1736355300 | 24.78 | -1.36 | -5.20 | 24.93 | 25.39 | 24.42 | 0 |
| 1736268900 | 26.14 | -2.06 | -7.30 | 27.79 | 27.83 | 26.14 | 12 |
| 1736182500 | 28.2 | 1.21 | 4.48 | 27.62 | 29.52 | 27.53 | 0 |
| 1735923300 | 26.99 | -0.22 | -0.81 | 26.61 | 26.99 | 26.06 | 0 |
| 1735836900 | 27.21 | 1.49 | 5.79 | 25.71 | 27.85 | 25.43 | 0 |
| 1735577700 | 25.72 | -1.08 | -4.03 | 26.59 | 26.59 | 25.32 | 0 |
| 1735318500 | 26.8 | -0.25 | -0.92 | 27.94 | 27.98 | 26.41 | 0 |
| 1734972900 | 27.05 | -0.76 | -2.73 | 27.22 | 27.24 | 26.62 | 0 |
| 1734713700 | 27.81 | 1.35 | 5.10 | 27.34 | 27.81 | 26.44 | 0 |
| 1734627300 | 26.46 | -0.57 | -2.11 | 26.58 | 26.96 | 26.18 | 0 |
| 1734540900 | 27.03 | -0.79 | -2.84 | 27.89 | 28.07 | 26.94 | 0 |
| 1734454500 | 27.82 | 0.62 | 2.28 | 26.96 | 27.9 | 26.62 | 0 |
| 1734368100 | 27.2 | 0.03 | 0.11 | 27.41 | 27.95 | 26.95 | 0 |
| 1734108900 | 27.17 | -1.05 | -3.72 | 27.72 | 27.72 | 26.92 | 30 |
| 1734022500 | 28.22 | -1.23 | -4.18 | 29.09 | 29.16 | 27.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
