Unicredit Bank AG (UB8KNT)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 26.99 | -0.22 | -0.81 | 26.61 | 26.99 | 26.06 | 0 |
| 1735836900 | 27.21 | 1.49 | 5.79 | 25.71 | 27.85 | 25.43 | 0 |
| 1735577700 | 25.72 | -1.08 | -4.03 | 26.59 | 26.59 | 25.32 | 0 |
| 1735318500 | 26.8 | -0.25 | -0.92 | 27.94 | 27.98 | 26.41 | 0 |
| 1734972900 | 27.05 | -0.76 | -2.73 | 27.22 | 27.24 | 26.62 | 0 |
| 1734713700 | 27.81 | 1.35 | 5.10 | 27.34 | 27.81 | 26.44 | 0 |
| 1734627300 | 26.46 | -0.57 | -2.11 | 26.58 | 26.96 | 26.18 | 0 |
| 1734540900 | 27.03 | -0.79 | -2.84 | 27.89 | 28.07 | 26.94 | 0 |
| 1734454500 | 27.82 | 0.62 | 2.28 | 26.96 | 27.9 | 26.62 | 0 |
| 1734368100 | 27.2 | 0.03 | 0.11 | 27.41 | 27.95 | 26.95 | 0 |
| 1734108900 | 27.17 | -1.05 | -3.72 | 27.72 | 27.72 | 26.92 | 30 |
| 1734022500 | 28.22 | -1.23 | -4.18 | 29.09 | 29.16 | 27.39 | 0 |
| 1733936100 | 29.45 | -0.42 | -1.41 | 29.89 | 29.91 | 29.12 | 0 |
| 1733849700 | 29.87 | -3.78 | -11.23 | 30.53 | 31.51 | 29.87 | 0 |
| 1733763300 | 33.65 | 5.61 | 20.01 | 29.64 | 34.46 | 29.64 | 0 |
| 1733504100 | 28.04 | -0.67 | -2.33 | 28.4 | 28.57 | 27.68 | 0 |
| 1733417700 | 28.71 | 1.27 | 4.63 | 28.36 | 29.15 | 27.82 | 0 |
| 1733331300 | 27.44 | -1.34 | -4.66 | 29.43 | 29.43 | 27.44 | 0 |
| 1733244900 | 28.78 | 2.81 | 10.82 | 26.93 | 29.04 | 26.17 | 0 |
| 1733158500 | 25.97 | -0.72 | -2.70 | 26.54 | 27.29 | 25.97 | 0 |
| 1732899300 | 26.69 | 1.33 | 5.24 | 25.57 | 26.94 | 25.55 | 0 |
| 1732812900 | 25.36 | -0.05 | -0.20 | 25.68 | 25.74 | 25.31 | 0 |
| 1732726500 | 25.41 | -0.35 | -1.36 | 26.08 | 26.98 | 25.13 | 0 |
| 1732640100 | 25.76 | -2.92 | -10.18 | 27.57 | 28.03 | 25.42 | 0 |
| 1732553700 | 28.68 | -0.9 | -3.04 | 29.79 | 30.19 | 28.12 | 0 |
| 1732294500 | 29.58 | 0.38 | 1.30 | 27.93 | 29.98 | 27.66 | 0 |
| 1732208100 | 29.2 | 1.12 | 3.99 | 28.62 | 29.55 | 27.26 | 0 |
| 1732121700 | 28.08 | -0.22 | -0.78 | 29 | 29.86 | 25.84 | 0 |
| 1732035300 | 28.3 | -1.04 | -3.54 | 30.57 | 30.81 | 27.62 | 15 |
| 1731948900 | 29.34 | 2.73 | 10.26 | 28.28 | 29.34 | 28.08 | 0 |
| 1731689700 | 26.61 | -0.82 | -2.99 | 27.14 | 27.85 | 26.45 | 0 |
| 1731603300 | 27.43 | -1.04 | -3.65 | 27.14 | 28.27 | 27.14 | 0 |
| 1731516900 | 28.47 | -0.01 | -0.04 | 28.38 | 29.51 | 28.38 | 0 |
| 1731430500 | 28.48 | -3.9 | -12.04 | 30.24 | 30.92 | 28.31 | 0 |
| 1731344100 | 32.38 | -0.09 | -0.28 | 33.299999 | 33.76 | 32.189999 | 0 |
| 1731084900 | 32.47 | -1.7 | -4.98 | 35.14 | 35.14 | 32.38 | 0 |
| 1730998500 | 34.17 | 2.69 | 8.55 | 33.54 | 34.35 | 33.189999 | 0 |
| 1730912100 | 31.48 | -3.5 | -10.01 | 32.81 | 33.299999 | 31.12 | 0 |
| 1730825700 | 34.98 | 1.01 | 2.97 | 35.33 | 35.35 | 34.31 | 0 |
| 1730739300 | 33.97 | 0.25 | 0.74 | 33.88 | 34.7 | 33.439999 | 0 |
| 1730480100 | 33.72 | 0.53 | 1.60 | 33.86 | 33.98 | 32.28 | 0 |
| 1730393700 | 33.189999 | -2.53 | -7.08 | 35.58 | 35.58 | 32.799999 | 0 |
| 1730307300 | 35.72 | -3.43 | -8.76 | 36.78 | 37.06 | 35.34 | 0 |
| 1730220900 | 39.15 | -2.46 | -5.91 | 40.31 | 43.14 | 38.22 | 0 |
| 1730134500 | 41.61 | 7.89 | 23.40 | 34.94 | 41.61 | 34.94 | 0 |
| 1729871700 | 33.72 | 1.41 | 4.36 | 32.869999 | 33.72 | 32.18 | 0 |
| 1729785300 | 32.31 | -1.38 | -4.10 | 33.24 | 33.73 | 31.94 | 2 |
| 1729698900 | 33.69 | -0.41 | -1.20 | 34.82 | 35.38 | 33.69 | 0 |
| 1729612500 | 34.1 | 0.26 | 0.77 | 34.45 | 35.39 | 33.57 | 0 |
| 1729526100 | 33.84 | -1.4 | -3.97 | 33.76 | 34.79 | 33.189999 | 0 |
| 1729266900 | 35.24 | 1.25 | 3.68 | 37.1 | 37.3 | 34.71 | 0 |
| 1729180500 | 33.99 | -4.74 | -12.24 | 36.3 | 36.4 | 33.91 | 0 |
| 1729094100 | 38.73 | -0.7 | -1.78 | 38.97 | 39.63 | 37.96 | 0 |
| 1729007700 | 39.43 | -2.83 | -6.70 | 37.57 | 39.63 | 37.35 | 40 |
| 1728921300 | 42.26 | -2.8 | -6.21 | 43.4 | 44.07 | 42.26 | 0 |
| 1728662100 | 45.06 | -0.01 | -0.02 | 43.77 | 45.06 | 43.29 | 0 |
| 1728575700 | 45.07 | 0.71 | 1.60 | 45.09 | 46.1 | 44.42 | 0 |
| 1728489300 | 44.36 | -1.14 | -2.51 | 42.13 | 44.4 | 41.32 | 0 |
| 1728402900 | 45.5 | -3.48 | -7.10 | 44.43 | 45.93 | 41.34 | 0 |
| 1728316500 | 48.98 | 0.1 | 0.20 | 52.39 | 52.39 | 48.19 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
