Unicredit Bank AG (UB8KNK)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 11.43 | -0.92 | -7.45 | 12.3 | 12.42 | 11.43 | 0 |
| 1731689700 | 12.35 | -1.42 | -10.31 | 13.23 | 14.22 | 12.32 | 0 |
| 1731603300 | 13.77 | 1.22 | 9.72 | 12.93 | 13.77 | 12.72 | 0 |
| 1731516900 | 12.55 | 0.19 | 1.54 | 11.87 | 12.69 | 11.87 | 0 |
| 1731430500 | 12.36 | 0.59 | 5.01 | 13.37 | 13.39 | 12.32 | 0 |
| 1731344100 | 11.77 | -1.22 | -9.39 | 12.39 | 12.66 | 11.77 | 0 |
| 1731084900 | 12.99 | -1.25 | -8.78 | 13.35 | 13.48 | 12.95 | 0 |
| 1730998500 | 14.24 | 0.21 | 1.50 | 14.28 | 14.54 | 13.97 | 0 |
| 1730912100 | 14.03 | -0.13 | -0.92 | 14.37 | 15.32 | 14.02 | 0 |
| 1730825700 | 14.16 | 0.32 | 2.31 | 13.85 | 14.28 | 13.73 | 0 |
| 1730739300 | 13.84 | -0.12 | -0.86 | 13.89 | 14 | 13.61 | 0 |
| 1730480100 | 13.96 | 0.24 | 1.75 | 13.84 | 14.21 | 13.82 | 0 |
| 1730393700 | 13.72 | -0.59 | -4.12 | 13.93 | 14.29 | 13.5 | 0 |
| 1730307300 | 14.31 | -0.09 | -0.63 | 14.23 | 14.85 | 14.17 | 0 |
| 1730220900 | 14.4 | -0.4 | -2.70 | 14.73 | 14.95 | 14.35 | 0 |
| 1730134500 | 14.8 | 0.21 | 1.44 | 14.37 | 15.04 | 14.28 | 0 |
| 1729871700 | 14.59 | 0.41 | 2.89 | 14.72 | 14.82 | 14.43 | 0 |
| 1729785300 | 14.18 | -0.03 | -0.21 | 14 | 14.18 | 13.85 | 0 |
| 1729698900 | 14.21 | 0.12 | 0.85 | 14.31 | 14.43 | 14.19 | 0 |
| 1729612500 | 14.09 | 0.22 | 1.59 | 14.08 | 14.27 | 14.02 | 0 |
| 1729526100 | 13.87 | -0.38 | -2.67 | 14.21 | 14.43 | 13.84 | 0 |
| 1729266900 | 14.25 | -0.19 | -1.32 | 14.23 | 14.46 | 14.22 | 0 |
| 1729180500 | 14.44 | -0.52 | -3.48 | 14.73 | 15.03 | 14.35 | 0 |
| 1729094100 | 14.96 | -0.02 | -0.13 | 14.8 | 14.96 | 14.59 | 0 |
| 1729007700 | 14.98 | -0.06 | -0.40 | 14.95 | 15.26 | 14.85 | 0 |
| 1728921300 | 15.04 | 0.25 | 1.69 | 14.77 | 15.16 | 14.56 | 0 |
| 1728662100 | 14.79 | 0.3 | 2.07 | 14.26 | 14.87 | 14.26 | 0 |
| 1728575700 | 14.49 | 0.18 | 1.26 | 14.36 | 14.71 | 14.17 | 0 |
| 1728489300 | 14.31 | 0.18 | 1.27 | 13.95 | 14.72 | 13.86 | 0 |
| 1728402900 | 14.13 | 0.37 | 2.69 | 13.77 | 14.25 | 13.63 | 0 |
| 1728316500 | 13.76 | -0.65 | -4.51 | 14.32 | 14.36 | 13.71 | 0 |
| 1728057300 | 14.41 | 0.35 | 2.49 | 14.62 | 14.71 | 14.38 | 0 |
| 1727970900 | 14.06 | -1.06 | -7.01 | 14.92 | 14.99 | 14.06 | 0 |
| 1727884500 | 15.12 | 0.81 | 5.66 | 13.93 | 15.26 | 13.93 | 0 |
| 1727798100 | 14.31 | -0.86 | -5.67 | 14.96 | 14.98 | 14.21 | 0 |
| 1727711700 | 15.17 | -3.31 | -17.91 | 16.68 | 16.71 | 15.09 | 0 |
| 1727452500 | 18.48 | 2.27 | 14.00 | 18.01 | 18.55 | 17.59 | 0 |
| 1727366100 | 16.21 | 0.99 | 6.50 | 15.41 | 16.21 | 15.25 | 0 |
| 1727279700 | 15.22 | 0.55 | 3.75 | 14.74 | 15.3 | 14.71 | 0 |
| 1727193300 | 14.67 | 0.72 | 5.16 | 13.88 | 14.67 | 13.85 | 40 |
| 1727106900 | 13.95 | 0.49 | 3.64 | 13.71 | 13.95 | 13.46 | 0 |
| 1726847700 | 13.46 | -0.07 | -0.52 | 13.69 | 13.85 | 13.46 | 0 |
| 1726761300 | 13.53 | -0.8 | -5.58 | 14.09 | 14.21 | 13.53 | 0 |
| 1726674900 | 14.33 | 0.49 | 3.54 | 13.77 | 14.33 | 13.63 | 0 |
| 1726588500 | 13.84 | 0.57 | 4.30 | 13.26 | 13.89 | 13.19 | 0 |
| 1726502100 | 13.27 | -0.72 | -5.15 | 13.56 | 13.59 | 13.27 | 0 |
| 1726242900 | 13.99 | 0.89 | 6.79 | 13.62 | 14.06 | 13.62 | 0 |
| 1726156500 | 13.1 | 0.11 | 0.85 | 13.06 | 13.29 | 12.89 | 0 |
| 1726070100 | 12.99 | 0.05 | 0.39 | 12.77 | 13.04 | 12.62 | 0 |
| 1725983700 | 12.94 | 0.19 | 1.49 | 12.62 | 12.94 | 12.57 | 0 |
| 1725897300 | 12.75 | -0.01 | -0.08 | 12.73 | 13.01 | 12.73 | 0 |
| 1725638100 | 12.76 | -0.16 | -1.24 | 13 | 13.42 | 12.76 | 0 |
| 1725551700 | 12.92 | -0.03 | -0.23 | 12.67 | 12.97 | 12.63 | 0 |
| 1725465300 | 12.95 | 0.36 | 2.86 | 12.74 | 13.2 | 12.63 | 0 |
| 1725378900 | 12.59 | -0.36 | -2.78 | 13.11 | 13.11 | 12.59 | 0 |
| 1725292500 | 12.95 | -0.26 | -1.97 | 13.03 | 13.03 | 12.9 | 0 |
| 1725033300 | 13.21 | -0.13 | -0.97 | 13.76 | 13.85 | 13.21 | 0 |
| 1724946900 | 13.34 | 0.59 | 4.63 | 12.82 | 13.34 | 12.78 | 0 |
| 1724860500 | 12.75 | -0.71 | -5.27 | 13.07 | 13.23 | 12.74 | 0 |
| 1724774100 | 13.46 | -1.03 | -7.11 | 14.1 | 14.16 | 13.42 | 0 |
| 1724687700 | 14.49 | 0.15 | 1.05 | 14.74 | 15.36 | 14.42 | 0 |
| 1724428500 | 14.34 | 0.77 | 5.67 | 13.7 | 14.39 | 13.65 | 0 |
| 1724342100 | 13.57 | 0.59 | 4.55 | 13.59 | 14.12 | 13.43 | 0 |
| 1724255700 | 12.98 | 0.18 | 1.41 | 12.73 | 13.1 | 12.71 | 0 |
| 1724169300 | 12.8 | -0.7 | -5.19 | 13.13 | 13.15 | 12.69 | 0 |
| 1724082900 | 13.5 | 0.71 | 5.55 | 12.9 | 13.57 | 12.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
