Unicredit Bank AG (UB8KNK)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 15.8 | 1.61 | 11.35 | 15.15 | 15.83 | 14.97 | 0 |
| 1720626900 | 14.19 | -0.45 | -3.07 | 14.61 | 15.18 | 14.06 | 0 |
| 1720540500 | 14.64 | -0.76 | -4.94 | 15.33 | 15.53 | 14.36 | 100 |
| 1720454100 | 15.4 | -1.7 | -9.94 | 16.93 | 17.37 | 15.4 | 0 |
| 1720194900 | 17.1 | 1.63 | 10.54 | 15.89 | 17.1 | 15.42 | 0 |
| 1720108500 | 15.47 | 0.17 | 1.11 | 15.55 | 15.56 | 15.44 | 0 |
| 1720022100 | 15.3 | -0.05 | -0.33 | 15.94 | 16.76 | 15.3 | 0 |
| 1719935700 | 15.35 | 0.07 | 0.46 | 15.02 | 15.4 | 14.73 | 0 |
| 1719849300 | 15.28 | -0.24 | -1.55 | 14.95 | 15.86 | 14.66 | 0 |
| 1719590100 | 15.52 | 1.43 | 10.15 | 15.77 | 16.079999 | 15.17 | 0 |
| 1719503700 | 14.09 | 0.58 | 4.29 | 13.88 | 14.78 | 13.56 | 0 |
| 1719417300 | 13.51 | -1.21 | -8.22 | 13.93 | 14.34 | 13.12 | 0 |
| 1719330900 | 14.72 | -0.6 | -3.92 | 14.68 | 15.64 | 14.65 | 0 |
| 1719244500 | 15.32 | 1.26 | 8.96 | 14.28 | 15.32 | 14.11 | 0 |
| 1718985300 | 14.06 | -0.84 | -5.64 | 14.78 | 14.99 | 14.06 | 0 |
| 1718898900 | 14.9 | 0.69 | 4.86 | 14.31 | 14.9 | 13.87 | 0 |
| 1718812500 | 14.21 | -0.03 | -0.21 | 14 | 14.21 | 13.94 | 0 |
| 1718726100 | 14.24 | -0.48 | -3.26 | 14.11 | 14.81 | 13.85 | 0 |
| 1718639700 | 14.72 | -0.29 | -1.93 | 14.77 | 15.26 | 14.72 | 0 |
| 1718380500 | 15.01 | -1.03 | -6.42 | 15.89 | 15.89 | 14.92 | 0 |
| 1718294100 | 16.04 | -1.35 | -7.76 | 17.29 | 17.39 | 15.88 | 0 |
| 1718207700 | 17.39 | 1.69 | 10.76 | 17.13 | 17.97 | 17.09 | 0 |
| 1718121300 | 15.7 | -2.38 | -13.16 | 17.76 | 18.03 | 15.7 | 0 |
| 1718034900 | 18.08 | -6.14 | -25.35 | 20.23 | 20.8 | 17.88 | 0 |
| 1717775700 | 24.22 | 5.33 | 28.22 | 22.38 | 24.22 | 20.59 | 0 |
| 1717689300 | 18.89 | -3.61 | -16.04 | 19.42 | 19.82 | 18.21 | 0 |
| 1717602900 | 22.5 | 1.29 | 6.08 | 21.45 | 22.74 | 21.06 | 0 |
| 1717516500 | 21.21 | 0.58 | 2.81 | 21.98 | 22.11 | 20.52 | 0 |
| 1717430100 | 20.63 | 2.19 | 11.88 | 20.19 | 23.65 | 20.16 | 0 |
| 1717170900 | 18.44 | 0.78 | 4.42 | 18.51 | 19.49 | 18.38 | 0 |
| 1717084500 | 17.66 | -0.16 | -0.90 | 17.32 | 17.98 | 17.06 | 0 |
| 1716998100 | 17.82 | 0.11 | 0.62 | 17.59 | 18.1 | 16.7 | 0 |
| 1716911700 | 17.71 | -0.43 | -2.37 | 18.1 | 18.24 | 16.9 | 0 |
| 1716825300 | 18.14 | -1.94 | -9.66 | 18.15 | 18.16 | 17.68 | 0 |
| 1716566100 | 20.08 | 1.9 | 10.45 | 17.81 | 20.08 | 17.65 | 0 |
| 1716479700 | 18.18 | -0.88 | -4.62 | 19.23 | 19.48 | 17.87 | 0 |
| 1716393300 | 19.06 | 0.46 | 2.47 | 18.37 | 19.09 | 18.03 | 0 |
| 1716306900 | 18.6 | 0.05 | 0.27 | 18.8 | 19.16 | 18.03 | 0 |
| 1716220500 | 18.55 | -1.52 | -7.57 | 18.41 | 18.92 | 17.54 | 0 |
| 1715961300 | 20.07 | 0.02 | 0.10 | 18.88 | 20.07 | 17.58 | 0 |
| 1715874900 | 20.05 | -7.03 | -25.96 | 21.21 | 21.53 | 19.54 | 0 |
| 1715788500 | 27.08 | -7.35 | -21.35 | 25.39 | 27.08 | 24.12 | 0 |
| 1715702100 | 34.43 | 10.44 | 43.52 | 30.91 | 34.43 | 29.84 | 0 |
| 1715615700 | 23.99 | 1.86 | 8.40 | 21.98 | 26.63 | 21.61 | 0 |
| 1715356500 | 22.13 | 0.53 | 2.45 | 21.3 | 23.67 | 21.29 | 0 |
| 1715270100 | 21.6 | -12.72 | -37.06 | 21.45 | 21.95 | 21.41 | 0 |
| 1715183700 | 34.32 | 1 | 3.00 | 34.91 | 35.09 | 32.75 | 0 |
| 1715097300 | 33.32 | 1.26 | 3.93 | 34.23 | 34.24 | 31.88 | 0 |
| 1715010900 | 32.06 | 3.67 | 12.93 | 34.13 | 35.69 | 31.5 | 0 |
| 1714751700 | 28.39 | 2.34 | 8.98 | 27.2 | 28.42 | 26.04 | 0 |
| 1714665300 | 26.05 | 1.27 | 5.13 | 24.16 | 26.08 | 24.16 | 0 |
| 1714492500 | 24.78 | 0.89 | 3.73 | 23.5 | 24.78 | 22.56 | 0 |
| 1714406100 | 23.89 | 2.29 | 10.60 | 22 | 24.64 | 21.97 | 0 |
| 1714146900 | 21.6 | 0.74 | 3.55 | 22.14 | 22.57 | 21.14 | 0 |
| 1714060500 | 20.86 | 1.02 | 5.14 | 19.91 | 20.86 | 19.38 | 0 |
| 1713974100 | 19.84 | -1.36 | -6.42 | 20.71 | 20.71 | 19.79 | 0 |
| 1713887700 | 21.2 | 0.75 | 3.67 | 20.93 | 21.2 | 20.39 | 0 |
| 1713801300 | 20.45 | -1.31 | -6.02 | 22.13 | 22.3 | 20.45 | 0 |
| 1713542100 | 21.76 | -0.44 | -1.98 | 21.49 | 22.04 | 21.37 | 0 |
| 1713455700 | 22.2 | -0.58 | -2.55 | 22.19 | 22.41 | 22 | 0 |
| 1713369300 | 22.78 | 0.11 | 0.49 | 22.68 | 22.97 | 22.67 | 0 |
| 1713282900 | 22.67 | 0.43 | 1.93 | 22.47 | 22.8 | 21.89 | 10 |
| 1713196500 | 22.24 | -1.21 | -5.16 | 23.65 | 23.81 | 21.69 | 50 |
| 1712937300 | 23.45 | -1.45 | -5.82 | 24.96 | 25.67 | 23.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
