Unicredit Bank AG (UB8KNK)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 9.67 | -0.19 | -1.93 | 9.8 | 10.01 | 9.67 | 0 |
| 1737651300 | 9.86 | 0.41 | 4.34 | 9.43 | 9.86 | 9.38 | 0 |
| 1737564900 | 9.45 | -0.52 | -5.22 | 9.51 | 9.74 | 9.31 | 0 |
| 1737478500 | 9.97 | 0.12 | 1.22 | 9.94 | 10.11 | 9.78 | 0 |
| 1737392100 | 9.85 | -0.09 | -0.91 | 9.89 | 9.99 | 9.85 | 0 |
| 1737132900 | 9.94 | 0.05 | 0.51 | 10.09 | 10.3 | 9.84 | 0 |
| 1737046500 | 9.89 | 0.37 | 3.89 | 9.69 | 9.97 | 9.45 | 0 |
| 1736960100 | 9.52 | 0.84 | 9.68 | 8.8 | 9.5399999 | 8.7899999 | 0 |
| 1736873700 | 8.68 | -0.11 | -1.25 | 8.91 | 9.06 | 8.63 | 0 |
| 1736787300 | 8.7899999 | 0.3 | 3.53 | 8.74 | 8.89 | 8.51 | 0 |
| 1736528100 | 8.49 | -0.31 | -3.52 | 8.83 | 8.98 | 8.4 | 0 |
| 1736441700 | 8.8 | -0.24 | -2.65 | 8.77 | 8.81 | 8.77 | 0 |
| 1736355300 | 9.0399999 | -0.19 | -2.06 | 9.2 | 9.25 | 8.77 | 0 |
| 1736268900 | 9.23 | -0.22 | -2.33 | 9.43 | 9.64 | 9.21 | 0 |
| 1736182500 | 9.45 | -0.03 | -0.32 | 9.76 | 9.91 | 9.3699999 | 0 |
| 1735923300 | 9.48 | 0.17 | 1.83 | 9.2899999 | 9.58 | 9.26 | 0 |
| 1735836900 | 9.31 | 0.08 | 0.87 | 9.16 | 9.5399999 | 9.15 | 0 |
| 1735577700 | 9.23 | -0.46 | -4.75 | 9.8 | 9.91 | 9.08 | 0 |
| 1735318500 | 9.69 | 1.43 | 17.31 | 9.23 | 9.78 | 9.23 | 0 |
| 1734972900 | 8.26 | 0.1 | 1.23 | 8.56 | 8.56 | 8.2 | 0 |
| 1734713700 | 8.16 | -0.05 | -0.61 | 8.22 | 8.25 | 7.92 | 0 |
| 1734627300 | 8.21 | -0.55 | -6.28 | 8.7 | 8.9 | 8.14 | 0 |
| 1734540900 | 8.76 | -0.15 | -1.68 | 9.01 | 9.1 | 8.74 | 0 |
| 1734454500 | 8.91 | 0.23 | 2.65 | 8.75 | 9.0399999 | 8.53 | 0 |
| 1734368100 | 8.68 | -0.28 | -3.13 | 9.09 | 9.1 | 8.68 | 0 |
| 1734108900 | 8.96 | -0.37 | -3.97 | 9.31 | 9.33 | 8.94 | 0 |
| 1734022500 | 9.33 | -0.08 | -0.85 | 9.42 | 9.61 | 9.22 | 0 |
| 1733936100 | 9.41 | -0.4 | -4.08 | 9.75 | 9.86 | 9.21 | 0 |
| 1733849700 | 9.81 | -1.02 | -9.42 | 10.54 | 10.58 | 9.72 | 0 |
| 1733763300 | 10.83 | 0.21 | 1.98 | 10.73 | 11.03 | 10.62 | 0 |
| 1733504100 | 10.62 | 0.06 | 0.57 | 10.66 | 10.82 | 10.52 | 0 |
| 1733417700 | 10.56 | -0.46 | -4.17 | 11.04 | 11.04 | 10.56 | 0 |
| 1733331300 | 11.02 | -0.39 | -3.42 | 11.45 | 11.54 | 11.01 | 0 |
| 1733244900 | 11.41 | -0.17 | -1.47 | 11.71 | 11.74 | 11.4 | 0 |
| 1733158500 | 11.58 | -0.27 | -2.28 | 11.79 | 11.9 | 11.36 | 0 |
| 1732899300 | 11.85 | -0.23 | -1.90 | 12.24 | 12.27 | 11.75 | 0 |
| 1732812900 | 12.08 | 0.04 | 0.33 | 12.05 | 12.08 | 12.04 | 0 |
| 1732726500 | 12.04 | 0.23 | 1.95 | 12.41 | 12.65 | 12.04 | 0 |
| 1732640100 | 11.81 | -0.36 | -2.96 | 12.77 | 12.96 | 11.73 | 0 |
| 1732553700 | 12.17 | 0.65 | 5.64 | 11.46 | 12.17 | 11.37 | 0 |
| 1732294500 | 11.52 | -0.6 | -4.95 | 11.98 | 12.26 | 11.43 | 0 |
| 1732208100 | 12.12 | -0.26 | -2.10 | 12.33 | 12.58 | 11.91 | 0 |
| 1732121700 | 12.38 | 1.13 | 10.04 | 11.29 | 12.6 | 11.29 | 0 |
| 1732035300 | 11.25 | -0.18 | -1.57 | 11.54 | 11.62 | 11.18 | 0 |
| 1731948900 | 11.43 | -0.92 | -7.45 | 12.3 | 12.42 | 11.43 | 0 |
| 1731689700 | 12.35 | -1.42 | -10.31 | 13.23 | 14.22 | 12.32 | 0 |
| 1731603300 | 13.77 | 1.22 | 9.72 | 12.93 | 13.77 | 12.72 | 0 |
| 1731516900 | 12.55 | 0.19 | 1.54 | 11.87 | 12.69 | 11.87 | 0 |
| 1731430500 | 12.36 | 0.59 | 5.01 | 13.37 | 13.39 | 12.32 | 0 |
| 1731344100 | 11.77 | -1.22 | -9.39 | 12.39 | 12.66 | 11.77 | 0 |
| 1731084900 | 12.99 | -1.25 | -8.78 | 13.35 | 13.48 | 12.95 | 0 |
| 1730998500 | 14.24 | 0.21 | 1.50 | 14.28 | 14.54 | 13.97 | 0 |
| 1730912100 | 14.03 | -0.13 | -0.92 | 14.37 | 15.32 | 14.02 | 0 |
| 1730825700 | 14.16 | 0.32 | 2.31 | 13.85 | 14.28 | 13.73 | 0 |
| 1730739300 | 13.84 | -0.12 | -0.86 | 13.89 | 14 | 13.61 | 0 |
| 1730480100 | 13.96 | 0.24 | 1.75 | 13.84 | 14.21 | 13.82 | 0 |
| 1730393700 | 13.72 | -0.59 | -4.12 | 13.93 | 14.29 | 13.5 | 0 |
| 1730307300 | 14.31 | -0.09 | -0.63 | 14.23 | 14.85 | 14.17 | 0 |
| 1730220900 | 14.4 | -0.4 | -2.70 | 14.73 | 14.95 | 14.35 | 0 |
| 1730134500 | 14.8 | 0.21 | 1.44 | 14.37 | 15.04 | 14.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
