Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB8C6E | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 4.57% | 1.945 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.84 | 1.93 | 1.945 | 1.86 |
UB8C6E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8C6E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 1.865 | 0.04 | 2.47% | 1.795 | 1.88 | 1.785 | 0 |
| May 29 2024 | 1.82 | -0.10 | -5.21% | 1.895 | 1.895 | 1.815 | 0 |
| May 28 2024 | 1.92 | 0.01 | 0.52% | 1.915 | 1.975 | 1.895 | 0 |
| May 27 2024 | 1.91 | 0.02 | 1.06% | 1.885 | 1.935 | 1.87 | 0 |
| May 24 2024 | 1.89 | 0.03 | 1.89% | 1.805 | 1.91 | 1.79 | 0 |
| May 23 2024 | 1.855 | -0.01 | -0.54% | 1.86 | 1.88 | 1.815 | 0 |
| May 22 2024 | 1.865 | -0.10 | -4.85% | 1.905 | 1.915 | 1.78 | 0 |
| May 21 2024 | 1.96 | -0.06 | -2.73% | 1.975 | 1.985 | 1.93 | 0 |
| May 20 2024 | 2.015 | -0.09 | -4.28% | 2.15 | 2.15 | 1.995 | 0 |
| May 17 2024 | 2.105 | -0.01 | -0.24% | 2.085 | 2.16 | 2.075 | 0 |
| May 16 2024 | 2.11 | -0.10 | -4.52% | 2.18 | 2.185 | 2.09 | 0 |
| May 15 2024 | 2.21 | -0.02 | -0.90% | 2.23 | 2.305 | 2.20 | 0 |
| May 14 2024 | 2.23 | 0.09 | 4.21% | 2.105 | 2.23 | 2.10 | 0 |
| May 13 2024 | 2.14 | 0.02 | 0.71% | 2.115 | 2.145 | 2.055 | 0 |
| May 10 2024 | 2.125 | -0.03 | -1.39% | 2.155 | 2.17 | 2.09 | 0 |
| May 09 2024 | 2.155 | 0.08 | 3.86% | 2.085 | 2.17 | 2.085 | 0 |
| May 08 2024 | 2.075 | -0.13 | -5.90% | 2.205 | 2.21 | 2.055 | 0 |
| May 07 2024 | 2.205 | 0.10 | 4.75% | 2.145 | 2.215 | 2.095 | 0 |
| May 06 2024 | 2.105 | 0.08 | 3.95% | 2.07 | 2.17 | 2.035 | 0 |
| May 03 2024 | 2.025 | 0.05 | 2.53% | 1.975 | 2.07 | 1.955 | 0 |
| May 02 2024 | 1.975 | 0.06 | 2.86% | 1.98 | 2.035 | 1.935 | 0 |
| Apr 30 2024 | 1.92 | -0.43 | -18.12% | 2.28 | 2.28 | 1.915 | 0 |
