Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB87R2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.89 | 1.66% | 54.60 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.75 | 53.14 | 54.18 | 54.60 | 53.71 |
UB87R2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB87R2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 53.59 | -0.32 | -0.59% | 53.75 | 54.18 | 53.14 | 2,152 |
| May 30 2024 | 53.91 | 0.37 | 0.69% | 52.71 | 54.03 | 52.71 | 1,614 |
| May 29 2024 | 53.54 | -2.16 | -3.88% | 54.89 | 55.21 | 53.19 | 1,596 |
| May 28 2024 | 55.70 | -0.81 | -1.43% | 56.57 | 57.36 | 55.18 | 530 |
| May 27 2024 | 56.51 | 0.66 | 1.18% | 55.65 | 56.54 | 55.65 | 532 |
| May 24 2024 | 55.85 | 0.05 | 0.09% | 54.62 | 55.90 | 54.10 | 2,128 |
| May 23 2024 | 55.80 | -0.02 | -0.04% | 56.09 | 56.55 | 55.34 | 532 |
| May 22 2024 | 55.82 | -0.41 | -0.73% | 56.23 | 56.34 | 55.47 | 372 |
| May 21 2024 | 56.23 | -0.43 | -0.76% | 56.35 | 56.49 | 55.41 | 0 |
| May 20 2024 | 56.66 | 0.50 | 0.89% | 56.35 | 57.03 | 56.31 | 0 |
| May 17 2024 | 56.16 | -0.23 | -0.41% | 56.00 | 56.29 | 55.38 | 1,100 |
| May 16 2024 | 56.39 | -1.52 | -2.62% | 57.82 | 57.86 | 56.39 | 550 |
| May 15 2024 | 57.91 | 1.43 | 2.53% | 56.86 | 57.96 | 56.69 | 0 |
| May 14 2024 | 56.48 | -0.16 | -0.28% | 56.54 | 56.65 | 56.02 | 0 |
| May 13 2024 | 56.64 | -0.26 | -0.46% | 57.28 | 57.28 | 56.35 | 0 |
| May 10 2024 | 56.90 | 0.70 | 1.25% | 56.61 | 57.77 | 56.61 | 0 |
| May 09 2024 | 56.20 | 2.07 | 3.82% | 54.32 | 56.34 | 54.15 | 0 |
| May 08 2024 | 54.13 | 0.32 | 0.59% | 53.84 | 54.83 | 53.71 | 0 |
| May 07 2024 | 53.81 | 2.72 | 5.32% | 51.50 | 53.83 | 51.45 | 0 |
| May 06 2024 | 51.09 | 1.71 | 3.46% | 49.99 | 51.39 | 49.63 | 0 |
| May 03 2024 | 49.38 | 0.70 | 1.44% | 49.04 | 50.43 | 48.70 | 0 |
| May 02 2024 | 48.68 | -0.14 | -0.29% | 49.32 | 49.33 | 48.37 | 0 |
| Apr 30 2024 | 48.82 | -2.15 | -4.22% | 50.96 | 51.12 | 48.79 | 0 |
