Unicredit Bank AG (UB87R2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 63.83 | -0.99 | -1.53 | 64.14 | 64.16 | 62.78 | 0 |
| 1736528100 | 64.819999 | -0.92 | -1.40 | 65.959999 | 66.48 | 64.53 | 0 |
| 1736441700 | 65.739999 | 0.01 | 0.02 | 65.73 | 66.129999 | 65.14 | 0 |
| 1736355300 | 65.73 | -0.33 | -0.50 | 65.33 | 67.38 | 65.08 | 0 |
| 1736268900 | 66.06 | 1.45 | 2.24 | 63.8 | 66.489999 | 63.8 | 248 |
| 1736182500 | 64.61 | 2.84 | 4.60 | 62.62 | 64.66 | 62.11 | 1240 |
| 1735923300 | 61.77 | -0.79 | -1.26 | 62.48 | 62.77 | 61.58 | 0 |
| 1735836900 | 62.56 | 1.7 | 2.79 | 61.96 | 62.76 | 60.93 | 0 |
| 1735577700 | 60.86 | -1.28 | -2.06 | 61.79 | 62.31 | 60.2 | 0 |
| 1735318500 | 62.14 | 0.86 | 1.40 | 61.52 | 62.35 | 60.92 | 0 |
| 1734972900 | 61.28 | -0.9 | -1.45 | 61.9 | 62.02 | 61.03 | 0 |
| 1734713700 | 62.18 | -0.96 | -1.52 | 61.78 | 62.18 | 59.57 | 0 |
| 1734627300 | 63.14 | -2.66 | -4.04 | 63.21 | 64.11 | 62.76 | 0 |
| 1734540900 | 65.8 | 0.1 | 0.15 | 65.459999 | 66.48 | 65.459999 | 0 |
| 1734454500 | 65.7 | -0.69 | -1.04 | 66.01 | 66.739999 | 65.7 | 0 |
| 1734368100 | 66.39 | -0.71 | -1.06 | 67.15 | 67.16 | 66.31 | 0 |
| 1734108900 | 67.099999 | -0.43 | -0.64 | 67.45 | 68.41 | 66.89 | 0 |
| 1734022500 | 67.53 | 0.13 | 0.19 | 67.22 | 67.72 | 67.19 | 0 |
| 1733936100 | 67.4 | 0.55 | 0.82 | 66.7 | 67.41 | 66.349999 | 0 |
| 1733849700 | 66.849999 | -0.17 | -0.25 | 66.25 | 67.27 | 66.23 | 490 |
| 1733763300 | 67.019999 | -0.22 | -0.33 | 67.17 | 67.99 | 66.67 | 0 |
| 1733504100 | 67.24 | 0.1 | 0.15 | 66.9 | 67.77 | 66.9 | 0 |
| 1733417700 | 67.14 | 1.48 | 2.25 | 65.59 | 67.22 | 65.59 | 0 |
| 1733331300 | 65.66 | 1.78 | 2.79 | 63.76 | 66.04 | 63.7 | 0 |
| 1733244900 | 63.88 | 1.25 | 2.00 | 62.65 | 63.94 | 62.64 | 0 |
| 1733158500 | 62.63 | 2.81 | 4.70 | 59.49 | 62.72 | 59.41 | 0 |
| 1732899300 | 59.82 | 1.89 | 3.26 | 57.53 | 60.07 | 57.44 | 0 |
| 1732812900 | 57.93 | 1.6 | 2.84 | 56.95 | 58.08 | 56.92 | 516 |
| 1732726500 | 56.33 | -0.46 | -0.81 | 56.7 | 57.15 | 55.23 | 0 |
| 1732640100 | 56.79 | -1.09 | -1.88 | 56.67 | 57.54 | 56.25 | 0 |
| 1732553700 | 57.88 | 1.03 | 1.81 | 58.06 | 58.42 | 57.1 | 0 |
| 1732294500 | 56.85 | 1.45 | 2.62 | 55.69 | 57.16 | 54.37 | 0 |
| 1732208100 | 55.4 | 1.32 | 2.44 | 55.05 | 55.41 | 53.05 | 0 |
| 1732121700 | 54.08 | -0.39 | -0.72 | 55.43 | 55.89 | 53.63 | 0 |
| 1732035300 | 54.47 | -1.33 | -2.38 | 55.91 | 55.91 | 52.15 | 518 |
| 1731948900 | 55.8 | -0.41 | -0.73 | 56.6 | 56.81 | 55 | 0 |
| 1731689700 | 56.21 | -0.43 | -0.76 | 55.71 | 56.9 | 55.28 | 516 |
| 1731603300 | 56.64 | 2.75 | 5.10 | 53.64 | 57.1 | 53.56 | 0 |
| 1731516900 | 53.89 | -0.66 | -1.21 | 54.17 | 55.35 | 52.58 | 0 |
| 1731430500 | 54.55 | -4.11 | -7.01 | 56.99 | 57.48 | 54.38 | 0 |
| 1731344100 | 58.66 | 2.34 | 4.15 | 57.11 | 59.58 | 57.11 | 0 |
| 1731084900 | 56.32 | -1.74 | -3.00 | 58.27 | 58.44 | 55.77 | 0 |
| 1730998500 | 58.06 | 3.42 | 6.26 | 55.22 | 58.56 | 55.22 | 522 |
| 1730912100 | 54.64 | -2.27 | -3.99 | 57.18 | 59.73 | 54.45 | 0 |
| 1730825700 | 56.91 | 0.95 | 1.70 | 56.01 | 56.91 | 55.38 | 0 |
| 1730739300 | 55.96 | -1.06 | -1.86 | 57.12 | 57.2 | 55.96 | 0 |
| 1730480100 | 57.02 | 2.01 | 3.65 | 55.27 | 57.35 | 55.11 | 0 |
| 1730393700 | 55.01 | -2.18 | -3.81 | 56.05 | 56.32 | 54.55 | 0 |
| 1730307300 | 57.19 | -2.21 | -3.72 | 58.79 | 58.88 | 56.51 | 0 |
| 1730220900 | 59.4 | -0.43 | -0.72 | 60.43 | 60.91 | 59.19 | 0 |
| 1730134500 | 59.83 | 0.76 | 1.29 | 60.08 | 60.34 | 58.51 | 0 |
| 1729871700 | 59.07 | -0.14 | -0.24 | 58.67 | 59.76 | 58.56 | 0 |
| 1729785300 | 59.21 | 0.6 | 1.02 | 58.66 | 60.18 | 58.66 | 512 |
| 1729698900 | 58.61 | -0.46 | -0.78 | 59.23 | 59.29 | 58.03 | 0 |
| 1729612500 | 59.07 | -0.24 | -0.40 | 60.25 | 60.56 | 58.46 | 0 |
| 1729526100 | 59.31 | -2 | -3.26 | 60.87 | 61.17 | 59.31 | 0 |
| 1729266900 | 61.31 | 0.65 | 1.07 | 60.47 | 61.44 | 60.24 | 0 |
| 1729180500 | 60.66 | 1.26 | 2.12 | 59.47 | 61.38 | 59.47 | 0 |
| 1729094100 | 59.4 | -0.7 | -1.16 | 59.6 | 59.97 | 58.93 | 0 |
| 1729007700 | 60.1 | 0.18 | 0.30 | 60.42 | 61.3 | 59.55 | 0 |
| 1728921300 | 59.92 | 1.38 | 2.36 | 58.87 | 60.09 | 58.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
