Unicredit Bank AG (UB87R2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 55.33 | 2.3 | 4.34 | 53.18 | 55.37 | 52.95 | 1602 |
| 1720713300 | 53.03 | 1.2 | 2.32 | 52.34 | 53.38 | 51.86 | 2152 |
| 1720626900 | 51.83 | 2.02 | 4.06 | 49.85 | 51.83 | 49.85 | 542 |
| 1720540500 | 49.81 | -2.69 | -5.12 | 52.09 | 52.19 | 49.8 | 2144 |
| 1720454100 | 52.5 | 0.3 | 0.57 | 52.04 | 53.78 | 51.92 | 1608 |
| 1720194900 | 52.2 | -0.04 | -0.08 | 52.32 | 54 | 51.91 | 1072 |
| 1720108500 | 52.24 | 0.73 | 1.42 | 51.8 | 52.33 | 51.7 | 0 |
| 1720022100 | 51.51 | 2.38 | 4.84 | 50.06 | 51.54 | 49.84 | 544 |
| 1719935700 | 49.13 | -1.75 | -3.44 | 50.52 | 50.52 | 47.96 | 2700 |
| 1719849300 | 50.88 | 0.93 | 1.86 | 51.76 | 52.03 | 50.33 | 1084 |
| 1719590100 | 49.95 | 0.1 | 0.20 | 50.38 | 51.3 | 49.81 | 2720 |
| 1719503700 | 49.85 | 0.28 | 0.56 | 49.64 | 50.36 | 49.29 | 1088 |
| 1719417300 | 49.57 | 0.13 | 0.26 | 50.56 | 51.51 | 48.39 | 0 |
| 1719330900 | 49.44 | -1.93 | -3.76 | 50.1 | 50.1 | 48.76 | 1620 |
| 1719244500 | 51.37 | 1.58 | 3.17 | 50.06 | 51.45 | 49.76 | 2720 |
| 1718985300 | 49.79 | -0.68 | -1.35 | 50.5 | 50.65 | 49.04 | 1096 |
| 1718898900 | 50.47 | 1.58 | 3.23 | 49.34 | 50.63 | 49.31 | 552 |
| 1718812500 | 48.89 | -0.63 | -1.27 | 49.8 | 49.8 | 48.87 | 3300 |
| 1718726100 | 49.52 | 0.45 | 0.92 | 50.17 | 50.36 | 49.04 | 1104 |
| 1718639700 | 49.07 | 0.52 | 1.07 | 48.87 | 49.74 | 48.07 | 1108 |
| 1718380500 | 48.55 | -2.49 | -4.88 | 51.74 | 51.77 | 47.95 | 6006 |
| 1718294100 | 51.04 | -3.84 | -7.00 | 54.2 | 54.67 | 51 | 1072 |
| 1718207700 | 54.88 | 2.66 | 5.09 | 52.96 | 54.91 | 52.73 | 3808 |
| 1718121300 | 52.22 | -1.03 | -1.93 | 53.77 | 53.93 | 51.33 | 3228 |
| 1718034900 | 53.25 | -0.9 | -1.66 | 53.47 | 53.47 | 52.21 | 2152 |
| 1717775700 | 54.15 | -0.9 | -1.63 | 54.8 | 55.08 | 52.94 | 3738 |
| 1717689300 | 55.05 | 0.71 | 1.31 | 54.79 | 56.44 | 54.79 | 0 |
| 1717602900 | 54.34 | 1.46 | 2.76 | 53.87 | 54.86 | 53.52 | 1084 |
| 1717516500 | 52.88 | -1.93 | -3.52 | 54.25 | 54.25 | 52.32 | 2680 |
| 1717430100 | 54.81 | 1.22 | 2.28 | 55.59 | 55.65 | 54.6 | 1614 |
| 1717170900 | 53.59 | -0.32 | -0.59 | 53.75 | 54.18 | 53.14 | 2152 |
| 1717084500 | 53.91 | 0.37 | 0.69 | 52.71 | 54.03 | 52.71 | 1614 |
| 1716998100 | 53.54 | -2.16 | -3.88 | 54.89 | 55.21 | 53.19 | 1596 |
| 1716911700 | 55.7 | -0.81 | -1.43 | 56.57 | 57.36 | 55.18 | 530 |
| 1716825300 | 56.51 | 0.66 | 1.18 | 55.65 | 56.54 | 55.65 | 532 |
| 1716566100 | 55.85 | 0.05 | 0.09 | 54.62 | 55.9 | 54.1 | 2128 |
| 1716479700 | 55.8 | -0.02 | -0.04 | 56.09 | 56.55 | 55.34 | 532 |
| 1716393300 | 55.82 | -0.41 | -0.73 | 56.23 | 56.34 | 55.47 | 372 |
| 1716306900 | 56.23 | -0.43 | -0.76 | 56.35 | 56.49 | 55.41 | 0 |
| 1716220500 | 56.66 | 0.5 | 0.89 | 56.35 | 57.03 | 56.31 | 0 |
| 1715961300 | 56.16 | -0.23 | -0.41 | 56 | 56.29 | 55.38 | 1100 |
| 1715874900 | 56.39 | -1.52 | -2.62 | 57.82 | 57.86 | 56.39 | 550 |
| 1715788500 | 57.91 | 1.43 | 2.53 | 56.86 | 57.96 | 56.69 | 0 |
| 1715702100 | 56.48 | -0.16 | -0.28 | 56.54 | 56.65 | 56.02 | 0 |
| 1715615700 | 56.64 | -0.26 | -0.46 | 57.28 | 57.28 | 56.35 | 0 |
| 1715356500 | 56.9 | 0.7 | 1.25 | 56.61 | 57.77 | 56.61 | 0 |
| 1715270100 | 56.2 | 2.07 | 3.82 | 54.32 | 56.34 | 54.15 | 0 |
| 1715183700 | 54.13 | 0.32 | 0.59 | 53.84 | 54.83 | 53.71 | 0 |
| 1715097300 | 53.81 | 2.72 | 5.32 | 51.5 | 53.83 | 51.45 | 0 |
| 1715010900 | 51.09 | 1.71 | 3.46 | 49.99 | 51.39 | 49.63 | 0 |
| 1714751700 | 49.38 | 0.7 | 1.44 | 49.04 | 50.43 | 48.7 | 0 |
| 1714665300 | 48.68 | -0.14 | -0.29 | 49.32 | 49.33 | 48.37 | 0 |
| 1714492500 | 48.82 | -2.15 | -4.22 | 50.96 | 51.12 | 48.79 | 0 |
| 1714406100 | 50.97 | -0.41 | -0.80 | 52 | 52.01 | 50.74 | 0 |
| 1714146900 | 51.38 | 2.45 | 5.01 | 49.94 | 51.68 | 49.71 | 0 |
| 1714060500 | 48.93 | -1.49 | -2.96 | 50.18 | 50.4 | 47.64 | 0 |
| 1713974100 | 50.42 | -0.83 | -1.62 | 52.02 | 52.07 | 50.35 | 0 |
| 1713887700 | 51.25 | 2.89 | 5.98 | 49.43 | 51.25 | 49.42 | 0 |
| 1713801300 | 48.36 | 1.07 | 2.26 | 48.22 | 48.81 | 47.59 | 0 |
| 1713542100 | 47.29 | -1.25 | -2.58 | 45.67 | 47.56 | 45.67 | 0 |
| 1713455700 | 48.54 | 0.58 | 1.21 | 48.48 | 48.61 | 47.24 | 0 |
| 1713369300 | 47.96 | 0.38 | 0.80 | 47.56 | 49.09 | 47.5 | 0 |
| 1713282900 | 47.58 | -2.35 | -4.71 | 48.25 | 48.75 | 47.23 | 0 |
| 1713196500 | 49.93 | 0.86 | 1.75 | 49.77 | 52.01 | 49.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
