Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UB87QT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 9.78 | -0.29 | -2.88% | 9.94 | 9.96 | 9.73 | 0 |
| Jun 12 2024 | 10.07 | 0.07 | 0.70% | 10.10 | 10.34 | 10.07 | 0 |
| Jun 11 2024 | 10.00 | -0.07 | -0.70% | 10.16 | 10.16 | 9.83 | 0 |
| Jun 10 2024 | 10.07 | -0.17 | -1.66% | 10.07 | 10.17 | 10.00 | 0 |
| Jun 07 2024 | 10.24 | 0.16 | 1.59% | 10.16 | 10.33 | 9.94 | 0 |
| Jun 06 2024 | 10.08 | 0.09 | 0.90% | 10.03 | 10.21 | 9.98 | 0 |
| Jun 05 2024 | 9.99 | 0.16 | 1.63% | 10.04 | 10.07 | 9.83 | 0 |
| Jun 04 2024 | 9.83 | 0.10 | 1.03% | 9.80 | 9.92 | 9.63 | 0 |
| Jun 03 2024 | 9.73 | 0.21 | 2.21% | 10.07 | 10.08 | 9.73 | 0 |
| May 31 2024 | 9.52 | 0.03 | 0.32% | 9.50 | 9.58 | 9.41 | 0 |
| May 30 2024 | 9.49 | -0.35 | -3.56% | 9.51 | 9.54 | 9.41 | 0 |
| May 29 2024 | 9.84 | -0.36 | -3.53% | 10.00 | 10.02 | 9.77 | 0 |
| May 28 2024 | 10.20 | -0.13 | -1.26% | 10.33 | 10.37 | 10.17 | 0 |
| May 27 2024 | 10.33 | -0.12 | -1.15% | 10.31 | 10.34 | 10.28 | 0 |
| May 24 2024 | 10.45 | -0.20 | -1.88% | 10.40 | 10.47 | 10.33 | 0 |
| May 23 2024 | 10.65 | -0.42 | -3.79% | 10.98 | 11.00 | 10.64 | 0 |
| May 22 2024 | 11.07 | -0.03 | -0.27% | 11.09 | 11.13 | 11.05 | 0 |
| May 21 2024 | 11.10 | -0.17 | -1.51% | 11.04 | 11.10 | 11.00 | 0 |
| May 20 2024 | 11.27 | 0.16 | 1.44% | 11.21 | 11.27 | 11.12 | 0 |
| May 17 2024 | 11.11 | -0.13 | -1.16% | 11.09 | 11.16 | 11.08 | 0 |
| May 16 2024 | 11.24 | 0.17 | 1.54% | 11.19 | 11.27 | 11.16 | 0 |
| May 15 2024 | 11.07 | 0.31 | 2.88% | 10.87 | 11.07 | 10.84 | 0 |
| May 14 2024 | 10.76 | -0.12 | -1.10% | 10.80 | 10.84 | 10.75 | 0 |
| May 13 2024 | 10.88 | 0.03 | 0.28% | 10.90 | 10.97 | 10.88 | 0 |
| May 10 2024 | 10.85 | 0.21 | 1.97% | 10.83 | 10.94 | 10.83 | 0 |
| May 09 2024 | 10.64 | 0.21 | 2.01% | 10.47 | 10.66 | 10.42 | 0 |
| May 08 2024 | 10.43 | 0.07 | 0.68% | 10.35 | 10.43 | 10.28 | 0 |
| May 07 2024 | 10.36 | 0.19 | 1.87% | 10.31 | 10.40 | 10.30 | 0 |
| May 06 2024 | 10.17 | 0.11 | 1.09% | 10.19 | 10.29 | 10.17 | 0 |
| May 03 2024 | 10.06 | 0.41 | 4.25% | 9.97 | 10.22 | 9.95 | 0 |
| May 02 2024 | 9.65 | -0.03 | -0.31% | 9.64 | 9.71 | 9.51 | 0 |
| Apr 30 2024 | 9.68 | -0.21 | -2.12% | 9.92 | 9.94 | 9.66 | 0 |
| Apr 29 2024 | 9.89 | 0.10 | 1.02% | 9.92 | 9.96 | 9.86 | 0 |
| Apr 26 2024 | 9.79 | 0.32 | 3.38% | 9.76 | 9.89 | 9.68 | 0 |
| Apr 25 2024 | 9.47 | -0.49 | -4.92% | 9.96 | 9.98 | 9.37 | 0 |
| Apr 24 2024 | 9.96 | -0.13 | -1.29% | 10.17 | 10.17 | 9.96 | 0 |
| Apr 23 2024 | 10.09 | 0.37 | 3.81% | 9.92 | 10.11 | 9.91 | 0 |
| Apr 22 2024 | 9.72 | 0.09 | 0.93% | 9.77 | 9.91 | 9.70 | 0 |
| Apr 19 2024 | 9.63 | -0.09 | -0.93% | 9.27 | 9.67 | 9.27 | 0 |
| Apr 18 2024 | 9.72 | 0.26 | 2.75% | 9.54 | 9.77 | 9.46 | 0 |
| Apr 17 2024 | 9.46 | -0.14 | -1.46% | 9.53 | 9.71 | 9.46 | 0 |
| Apr 16 2024 | 9.60 | -0.20 | -2.04% | 9.46 | 9.74 | 9.43 | 0 |
| Apr 15 2024 | 9.80 | -0.07 | -0.71% | 9.83 | 10.07 | 9.78 | 0 |
| Apr 12 2024 | 9.87 | -0.05 | -0.50% | 10.15 | 10.23 | 9.81 | 0 |
| Apr 11 2024 | 9.92 | -0.16 | -1.59% | 10.09 | 10.16 | 9.89 | 0 |
| Apr 10 2024 | 10.08 | -0.13 | -1.27% | 10.42 | 10.49 | 10.00 | 0 |
| Apr 09 2024 | 10.21 | -0.28 | -2.67% | 10.41 | 10.46 | 10.12 | 0 |
| Apr 08 2024 | 10.49 | 0.09 | 0.87% | 10.43 | 10.50 | 10.36 | 0 |
| Apr 05 2024 | 10.40 | -0.37 | -3.44% | 10.22 | 10.40 | 10.19 | 0 |
| Apr 04 2024 | 10.77 | -0.02 | -0.19% | 10.71 | 10.89 | 10.71 | 0 |
| Apr 03 2024 | 10.79 | 0.05 | 0.47% | 10.69 | 10.84 | 10.69 | 0 |
| Apr 02 2024 | 10.74 | -0.60 | -5.29% | 11.04 | 11.08 | 10.68 | 0 |
| Mar 28 2024 | 11.34 | 0.30 | 2.72% | 11.27 | 11.38 | 11.27 | 0 |
| Mar 27 2024 | 11.04 | 0.07 | 0.64% | 11.00 | 11.16 | 10.97 | 0 |
| Mar 26 2024 | 10.97 | 0.04 | 0.37% | 10.91 | 10.98 | 10.85 | 0 |
| Mar 25 2024 | 10.93 | -0.22 | -1.97% | 10.93 | 11.04 | 10.91 | 0 |
| Mar 22 2024 | 11.15 | -0.22 | -1.93% | 11.35 | 11.41 | 11.15 | 0 |
| Mar 21 2024 | 11.37 | 0.65 | 6.06% | 11.11 | 11.40 | 11.08 | 0 |
| Mar 20 2024 | 10.72 | 0.08 | 0.75% | 10.72 | 10.77 | 10.64 | 0 |
| Mar 19 2024 | 10.64 | 0.15 | 1.43% | 10.41 | 10.64 | 10.34 | 0 |
| Mar 18 2024 | 10.49 | 0.17 | 1.65% | 10.35 | 10.51 | 10.28 | 0 |
