Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB87QT | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.04 | 02:37:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.04 | 11.04 | 11.05 | 11.03 |
UB87QT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB87QT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.27 | 0.16 | 1.44% | 11.21 | 11.27 | 11.12 | 0 |
| May 17 2024 | 11.11 | -0.13 | -1.16% | 11.09 | 11.16 | 11.08 | 0 |
| May 16 2024 | 11.24 | 0.17 | 1.54% | 11.19 | 11.27 | 11.16 | 0 |
| May 15 2024 | 11.07 | 0.31 | 2.88% | 10.87 | 11.07 | 10.84 | 0 |
| May 14 2024 | 10.76 | -0.12 | -1.10% | 10.80 | 10.84 | 10.75 | 0 |
| May 13 2024 | 10.88 | 0.03 | 0.28% | 10.90 | 10.97 | 10.88 | 0 |
| May 10 2024 | 10.85 | 0.21 | 1.97% | 10.83 | 10.94 | 10.83 | 0 |
| May 09 2024 | 10.64 | 0.21 | 2.01% | 10.47 | 10.66 | 10.42 | 0 |
| May 08 2024 | 10.43 | 0.07 | 0.68% | 10.35 | 10.43 | 10.28 | 0 |
| May 07 2024 | 10.36 | 0.19 | 1.87% | 10.31 | 10.40 | 10.30 | 0 |
| May 06 2024 | 10.17 | 0.11 | 1.09% | 10.19 | 10.29 | 10.17 | 0 |
| May 03 2024 | 10.06 | 0.41 | 4.25% | 9.97 | 10.22 | 9.95 | 0 |
| May 02 2024 | 9.65 | -0.03 | -0.31% | 9.64 | 9.71 | 9.51 | 0 |
| Apr 30 2024 | 9.68 | -0.21 | -2.12% | 9.92 | 9.94 | 9.66 | 0 |
| Apr 29 2024 | 9.89 | 0.10 | 1.02% | 9.92 | 9.96 | 9.86 | 0 |
| Apr 26 2024 | 9.79 | 0.32 | 3.38% | 9.76 | 9.89 | 9.68 | 0 |
| Apr 25 2024 | 9.47 | -0.49 | -4.92% | 9.96 | 9.98 | 9.37 | 0 |
| Apr 24 2024 | 9.96 | -0.13 | -1.29% | 10.17 | 10.17 | 9.96 | 0 |
| Apr 23 2024 | 10.09 | 0.37 | 3.81% | 9.92 | 10.11 | 9.91 | 0 |
| Apr 22 2024 | 9.72 | 0.09 | 0.93% | 9.77 | 9.91 | 9.70 | 0 |
