Unicredit Bank AG (UB87PA)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 3.58 | -0.68 | -15.96 | 4.33 | 4.5599999 | 3.55 | 60 |
| 1739292900 | 4.26 | 0 | 0.00 | 4.53 | 4.53 | 4.11 | 0 |
| 1739206500 | 4.26 | 0.15 | 3.65 | 4.28 | 4.5 | 3.92 | 0 |
| 1738947300 | 4.11 | -1.47 | -26.34 | 4.4 | 4.89 | 3.86 | 0 |
| 1738860900 | 5.58 | 0.86 | 18.22 | 4.82 | 5.58 | 4.68 | 0 |
| 1738774500 | 4.72 | -0.55 | -10.44 | 5.16 | 5.23 | 4.7 | 0 |
| 1738688100 | 5.2699999 | -0.33 | -5.89 | 5.93 | 5.93 | 5.15 | 0 |
| 1738601700 | 5.6 | -0.31 | -5.25 | 5.38 | 5.73 | 5.28 | 0 |
| 1738342500 | 5.91 | -0.9 | -13.22 | 6.78 | 6.9 | 5.91 | 0 |
| 1738256100 | 6.81 | 0.83 | 13.88 | 6.0199999 | 6.88 | 5.98 | 0 |
| 1738169700 | 5.98 | -1.04 | -14.81 | 7.16 | 7.16 | 5.94 | 0 |
| 1738083300 | 7.02 | 0.41 | 6.20 | 6.58 | 7.08 | 6.58 | 0 |
| 1737996900 | 6.61 | 0.44 | 7.13 | 6.01 | 6.65 | 5.78 | 0 |
| 1737737700 | 6.17 | 0.46 | 8.06 | 5.95 | 7.13 | 5.95 | 0 |
| 1737651300 | 5.71 | 0.37 | 6.93 | 5.54 | 5.71 | 5.11 | 0 |
| 1737564900 | 5.34 | 0.88 | 19.73 | 4.43 | 5.48 | 4.41 | 0 |
| 1737478500 | 4.46 | 0.18 | 4.21 | 4.3 | 4.54 | 4.19 | 0 |
| 1737392100 | 4.28 | -0.49 | -10.27 | 4.69 | 4.73 | 4.21 | 0 |
| 1737132900 | 4.7699999 | 0.64 | 15.50 | 4.3099999 | 4.8099999 | 4.21 | 0 |
| 1737046500 | 4.13 | 0.82 | 24.77 | 3.4 | 4.45 | 3.4 | 0 |
| 1736960100 | 3.31 | 0.24 | 7.82 | 3.12 | 3.62 | 2.77 | 0 |
| 1736873700 | 3.07 | -0.13 | -4.06 | 3.43 | 3.56 | 3.05 | 0 |
| 1736787300 | 3.2 | 0.16 | 5.26 | 3.2 | 3.31 | 2.82 | 0 |
| 1736528100 | 3.04 | -0.65 | -17.62 | 3.48 | 3.55 | 3.04 | 0 |
| 1736441700 | 3.69 | 0.18 | 5.13 | 3.35 | 3.8 | 3.19 | 0 |
| 1736355300 | 3.51 | -0.67 | -16.03 | 3.76 | 3.96 | 3.05 | 0 |
| 1736268900 | 4.18 | -0.03 | -0.71 | 4.1 | 4.59 | 4.03 | 0 |
| 1736182500 | 4.21 | 0.55 | 15.03 | 4.05 | 4.51 | 3.47 | 0 |
| 1735923300 | 3.66 | -0.66 | -15.28 | 4.44 | 4.44 | 3.66 | 0 |
| 1735836900 | 4.32 | 0.11 | 2.61 | 4.65 | 4.76 | 3.82 | 0 |
| 1735577700 | 4.21 | -0.53 | -11.18 | 5.07 | 5.07 | 4.2 | 0 |
| 1735318500 | 4.74 | 0.36 | 8.22 | 4.32 | 4.79 | 4.32 | 35 |
| 1734972900 | 4.38 | -0.08 | -1.79 | 4.33 | 4.38 | 3.93 | 0 |
| 1734713700 | 4.46 | 0.05 | 1.13 | 4.35 | 4.48 | 4.04 | 0 |
| 1734627300 | 4.41 | -0.34 | -7.16 | 4.09 | 4.54 | 4.07 | 1000 |
| 1734540900 | 4.75 | -0.26 | -5.19 | 4.89 | 5.08 | 4.72 | 0 |
| 1734454500 | 5.01 | 0.37 | 7.97 | 4.46 | 5.13 | 4.4 | 0 |
| 1734368100 | 4.64 | -0.07 | -1.49 | 4.88 | 4.88 | 4.45 | 0 |
| 1734108900 | 4.71 | -0.2 | -4.07 | 4.73 | 5.01 | 4.63 | 0 |
| 1734022500 | 4.91 | 0.17 | 3.59 | 4.88 | 5.01 | 4.73 | 0 |
| 1733936100 | 4.74 | -0.29 | -5.77 | 5.14 | 5.14 | 4.69 | 0 |
| 1733849700 | 5.03 | -0.53 | -9.53 | 5.53 | 5.53 | 5.01 | 35 |
| 1733763300 | 5.5599999 | 0.47 | 9.23 | 5.1 | 5.84 | 5.1 | 0 |
| 1733504100 | 5.09 | 0.88 | 20.90 | 4.21 | 5.32 | 4.21 | 0 |
| 1733417700 | 4.21 | 0.36 | 9.35 | 3.88 | 4.33 | 3.74 | 0 |
| 1733331300 | 3.85 | 0.29 | 8.15 | 3.65 | 3.91 | 3.56 | 600 |
| 1733244900 | 3.56 | -0.25 | -6.56 | 4.04 | 4.2699999 | 3.47 | 0 |
| 1733158500 | 3.81 | 0.32 | 9.17 | 3.71 | 3.98 | 3.05 | 0 |
| 1732899300 | 3.49 | -0.05 | -1.41 | 3.72 | 3.72 | 3.17 | 0 |
| 1732812900 | 3.54 | -0.42 | -10.61 | 4.01 | 4.21 | 3.51 | 0 |
| 1732726500 | 3.96 | 0.01 | 0.25 | 3.78 | 3.98 | 3.64 | 0 |
| 1732640100 | 3.95 | 0.01 | 0.25 | 3.9 | 4.23 | 3.5 | 400 |
| 1732553700 | 3.94 | 0.39 | 10.99 | 3.99 | 4.22 | 3.66 | 0 |
| 1732294500 | 3.55 | 0.47 | 15.26 | 3.14 | 3.77 | 3.02 | 800 |
| 1732208100 | 3.08 | 0.3 | 10.59 | 2.85 | 3.08 | 2.345 | 0 |
| 1732121700 | 2.785 | -0.17 | -5.59 | 3.15 | 3.24 | 2.75 | 0 |
| 1732035300 | 2.95 | -0.21 | -6.65 | 3.08 | 3.2599999 | 2.6 | 0 |
| 1731948900 | 3.16 | -0.21 | -6.23 | 3.6 | 3.66 | 3.04 | 0 |
| 1731689700 | 3.37 | -0.31 | -8.42 | 3.61 | 3.61 | 3.2799999 | 0 |
| 1731603300 | 3.68 | 0.23 | 6.67 | 3.44 | 3.9 | 3.37 | 0 |
| 1731516900 | 3.45 | -0.17 | -4.70 | 3.67 | 3.82 | 3.24 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
