News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 3.96 | 0.01 | 0.25 | 3.78 | 3.98 | 3.64 | 0 |
| 1732640100 | 3.95 | 0.01 | 0.25 | 3.9 | 4.23 | 3.5 | 400 |
| 1732553700 | 3.94 | 0.39 | 10.99 | 3.99 | 4.22 | 3.66 | 0 |
| 1732294500 | 3.55 | 0.47 | 15.26 | 3.14 | 3.77 | 3.02 | 800 |
| 1732208100 | 3.08 | 0.3 | 10.59 | 2.85 | 3.08 | 2.345 | 0 |
| 1732121700 | 2.785 | -0.17 | -5.59 | 3.15 | 3.24 | 2.75 | 0 |
| 1732035300 | 2.95 | -0.21 | -6.65 | 3.08 | 3.2599999 | 2.6 | 0 |
| 1731948900 | 3.16 | -0.21 | -6.23 | 3.6 | 3.66 | 3.04 | 0 |
| 1731689700 | 3.37 | -0.31 | -8.42 | 3.61 | 3.61 | 3.2799999 | 0 |
| 1731603300 | 3.68 | 0.23 | 6.67 | 3.44 | 3.9 | 3.37 | 0 |
| 1731516900 | 3.45 | -0.17 | -4.70 | 3.67 | 3.82 | 3.24 | 5 |
| 1731430500 | 3.62 | -0.8 | -18.10 | 4.25 | 4.25 | 3.58 | 0 |
| 1731344100 | 4.42 | 0.17 | 4.00 | 4.29 | 4.64 | 4.29 | 0 |
| 1731084900 | 4.25 | -0.91 | -17.64 | 5.32 | 5.36 | 4.19 | 0 |
| 1730998500 | 5.16 | 0.62 | 13.66 | 4.74 | 5.34 | 4.49 | 0 |
| 1730912100 | 4.54 | -0.83 | -15.46 | 6.03 | 6.24 | 4.54 | 0 |
| 1730825700 | 5.37 | 0.17 | 3.27 | 5.25 | 5.4 | 5.19 | 0 |
| 1730739300 | 5.2 | -0.32 | -5.80 | 5.51 | 5.64 | 5.2 | 0 |
| 1730480100 | 5.5199999 | 0.35 | 6.77 | 5.26 | 5.65 | 5.0199999 | 0 |
| 1730393700 | 5.17 | -0.39 | -7.01 | 5.51 | 5.54 | 4.49 | 900 |
| 1730307300 | 5.5599999 | -0.71 | -11.32 | 6.17 | 6.17 | 5.18 | 0 |
| 1730220900 | 6.2699999 | -0.45 | -6.70 | 7.01 | 7.01 | 6.22 | 0 |
| 1730134500 | 6.72 | 0.28 | 4.35 | 6.5 | 6.86 | 6.46 | 0 |
| 1729871700 | 6.44 | -0.23 | -3.45 | 6.53 | 6.64 | 6.28 | 0 |
| 1729785300 | 6.67 | 0.09 | 1.37 | 6.71 | 7.21 | 6.6 | 0 |
| 1729698900 | 6.58 | -0.88 | -11.80 | 6.43 | 6.67 | 5.9 | 0 |
| 1729612500 | 7.46 | 0.27 | 3.76 | 7.24 | 7.67 | 7.1 | 0 |
| 1729526100 | 7.19 | -0.99 | -12.10 | 8.0399999 | 8.23 | 7.17 | 0 |
| 1729266900 | 8.18 | 0.1 | 1.24 | 7.99 | 8.45 | 7.92 | 0 |
| 1729180500 | 8.08 | 0.55 | 7.30 | 7.75 | 8.46 | 7.72 | 0 |
| 1729094100 | 7.53 | -1.06 | -12.34 | 7.67 | 8.14 | 7 | 0 |
| 1729007700 | 8.59 | -1.44 | -14.36 | 9.85 | 9.8699999 | 8.41 | 0 |
| 1728921300 | 10.03 | -0.23 | -2.24 | 10.07 | 10.19 | 9.71 | 0 |
| 1728662100 | 10.26 | 0.36 | 3.64 | 9.97 | 10.32 | 9.73 | 0 |
| 1728575700 | 9.9 | -0.08 | -0.80 | 9.83 | 9.93 | 9.61 | 0 |
| 1728489300 | 9.98 | 0.38 | 3.96 | 9.61 | 10.15 | 9.52 | 0 |
| 1728402900 | 9.6 | -0.97 | -9.18 | 9.97 | 9.97 | 9.22 | 0 |
| 1728316500 | 10.57 | 0.36 | 3.53 | 10.42 | 10.76 | 10.25 | 0 |
| 1728057300 | 10.21 | 0.29 | 2.92 | 9.8 | 10.58 | 9.55 | 0 |
| 1727970900 | 9.92 | -0.44 | -4.25 | 10.27 | 10.34 | 9.86 | 0 |
| 1727884500 | 10.36 | 0.29 | 2.88 | 10.28 | 10.87 | 10.13 | 0 |
| 1727798100 | 10.07 | -1.13 | -10.09 | 11.25 | 11.34 | 9.86 | 0 |
| 1727711700 | 11.2 | -0.56 | -4.76 | 11.49 | 11.69 | 11.2 | 0 |
| 1727452500 | 11.76 | 0.03 | 0.26 | 11.9 | 12.26 | 11.39 | 0 |
| 1727366100 | 11.73 | 2.46 | 26.54 | 9.52 | 11.73 | 9.49 | 0 |
| 1727279700 | 9.27 | 0.09 | 0.98 | 9.1199999 | 9.66 | 9.03 | 0 |
| 1727193300 | 9.18 | 1.35 | 17.24 | 7.99 | 9.35 | 7.99 | 0 |
| 1727106900 | 7.83 | -0.21 | -2.61 | 8.14 | 8.21 | 7.73 | 0 |
| 1726847700 | 8.0399999 | -0.68 | -7.80 | 8.74 | 8.76 | 8.02 | 0 |
| 1726761300 | 8.72 | 1.17 | 15.50 | 7.81 | 8.72 | 7.65 | 0 |
| 1726674900 | 7.55 | -0.43 | -5.39 | 7.8 | 7.88 | 7.5 | 0 |
| 1726588500 | 7.98 | 0.24 | 3.10 | 7.59 | 8.14 | 7.59 | 0 |
| 1726502100 | 7.74 | 0.02 | 0.26 | 7.71 | 8.1199999 | 7.62 | 0 |
| 1726242900 | 7.72 | 0.09 | 1.18 | 7.77 | 7.97 | 7.69 | 0 |
| 1726156500 | 7.63 | -0.48 | -5.92 | 8.3699999 | 8.44 | 7.55 | 0 |
| 1726070100 | 8.11 | -0.9 | -9.99 | 8.33 | 8.96 | 8 | 0 |
| 1725983700 | 9.01 | -0.4 | -4.25 | 9.44 | 9.59 | 8.91 | 0 |
| 1725897300 | 9.41 | -0.08 | -0.84 | 9.46 | 9.55 | 9.18 | 0 |
| 1725638100 | 9.49 | -0.53 | -5.29 | 9.75 | 9.93 | 9.2899999 | 0 |
| 1725551700 | 10.02 | -0.15 | -1.47 | 10.08 | 10.46 | 9.66 | 0 |
| 1725465300 | 10.17 | -0.73 | -6.70 | 10.54 | 10.62 | 10.07 | 0 |
| 1725378900 | 10.9 | 0.22 | 2.06 | 10.69 | 11.05 | 10.64 | 0 |
| 1725292500 | 10.68 | -0.27 | -2.47 | 10.87 | 10.87 | 10.4 | 0 |
| 1725033300 | 10.95 | -0.04 | -0.36 | 10.88 | 11.2 | 10.78 | 0 |
| 1724946900 | 10.99 | 0.56 | 5.37 | 10.31 | 11 | 10.28 | 0 |
| 1724860500 | 10.43 | 0 | 0.00 | 10.5 | 10.53 | 10.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
