Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB87N9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.082 | -8.52% | 0.881 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.966 | 0.714 | 0.987 | 0.881 | 0.963 |
UB87N9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB87N9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.885 | -0.063 | -6.65% | 0.966 | 0.987 | 0.714 | 0 |
| Jun 06 2024 | 0.948 | -0.031 | -3.17% | 1.06 | 1.085 | 0.771 | 0 |
| Jun 05 2024 | 0.979 | -0.111 | -10.18% | 1.213 | 1.276 | 0.979 | 0 |
| Jun 04 2024 | 1.09 | -0.34 | -23.56% | 1.401 | 1.401 | 1.09 | 0 |
| Jun 03 2024 | 1.426 | 0.49 | 52.35% | 1.181 | 1.565 | 1.162 | 0 |
| May 31 2024 | 0.936 | -0.104 | -10.00% | 1.062 | 1.088 | 0.908 | 0 |
| May 30 2024 | 1.04 | -0.10 | -9.01% | 1.101 | 1.156 | 0.95 | 0 |
| May 29 2024 | 1.143 | -0.11 | -9.00% | 1.202 | 1.262 | 1.094 | 0 |
| May 28 2024 | 1.256 | -0.41 | -24.79% | 1.52 | 1.695 | 1.079 | 0 |
| May 27 2024 | 1.67 | 0.08 | 4.70% | 1.55 | 1.71 | 1.55 | 0 |
| May 24 2024 | 1.595 | -0.04 | -2.15% | 1.515 | 1.64 | 1.424 | 0 |
| May 23 2024 | 1.63 | -0.04 | -2.40% | 1.685 | 1.76 | 1.57 | 0 |
| May 22 2024 | 1.67 | 0.11 | 7.05% | 1.645 | 1.68 | 1.49 | 0 |
| May 21 2024 | 1.56 | -0.08 | -4.59% | 1.645 | 1.645 | 1.464 | 0 |
| May 20 2024 | 1.635 | -0.19 | -10.41% | 1.875 | 1.90 | 1.605 | 0 |
| May 17 2024 | 1.825 | 0.24 | 14.78% | 1.585 | 1.88 | 1.585 | 0 |
| May 16 2024 | 1.59 | 0.11 | 7.22% | 1.485 | 1.635 | 1.473 | 0 |
| May 15 2024 | 1.483 | -0.72 | -32.74% | 1.89 | 1.89 | 1.424 | 0 |
| May 14 2024 | 2.205 | 0.04 | 2.08% | 2.34 | 2.34 | 2.135 | 0 |
| May 13 2024 | 2.16 | 0.30 | 15.82% | 1.88 | 2.215 | 1.865 | 0 |
| May 10 2024 | 1.865 | 0.10 | 5.37% | 1.75 | 2.065 | 1.75 | 0 |
| May 09 2024 | 1.77 | 0.31 | 20.82% | 1.356 | 1.865 | 1.347 | 0 |
| May 08 2024 | 1.465 | 0.20 | 15.54% | 1.377 | 1.58 | 1.37 | 0 |
