Unicredit Bank AG (UB82D4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 1.336 | 0.01 | 0.60 | 1.368 | 1.491 | 1.336 | 0 |
| 1736268900 | 1.328 | 0.04 | 3.03 | 1.353 | 1.416 | 1.228 | 0 |
| 1736182500 | 1.289 | -0.05 | -3.95 | 1.292 | 1.343 | 1.266 | 0 |
| 1735923300 | 1.342 | 0.12 | 9.46 | 1.222 | 1.349 | 1.192 | 0 |
| 1735836900 | 1.226 | -0.1 | -7.19 | 1.2589999 | 1.305 | 1.204 | 0 |
| 1735577700 | 1.321 | -0.04 | -2.72 | 1.407 | 1.45 | 1.297 | 0 |
| 1735318500 | 1.358 | -0.09 | -6.28 | 1.445 | 1.463 | 1.358 | 0 |
| 1734972900 | 1.449 | -0.04 | -2.95 | 1.5149999 | 1.545 | 1.448 | 0 |
| 1734713700 | 1.493 | 0.02 | 1.29 | 1.54 | 1.56 | 1.492 | 0 |
| 1734627300 | 1.474 | 0.06 | 4.46 | 1.393 | 1.575 | 1.393 | 0 |
| 1734540900 | 1.411 | 0.04 | 2.99 | 1.367 | 1.44 | 1.364 | 0 |
| 1734454500 | 1.37 | 0.05 | 3.95 | 1.328 | 1.408 | 1.274 | 0 |
| 1734368100 | 1.318 | -0.01 | -0.60 | 1.356 | 1.393 | 1.318 | 0 |
| 1734108900 | 1.326 | -0.06 | -3.98 | 1.396 | 1.438 | 1.324 | 0 |
| 1734022500 | 1.381 | -0.01 | -0.93 | 1.371 | 1.431 | 1.334 | 0 |
| 1733936100 | 1.3939999 | 0.16 | 13.24 | 1.228 | 1.397 | 1.228 | 0 |
| 1733849700 | 1.231 | 0.06 | 5.21 | 1.204 | 1.311 | 1.187 | 0 |
| 1733763300 | 1.17 | -0.04 | -3.23 | 1.222 | 1.236 | 1.143 | 0 |
| 1733504100 | 1.209 | -0.1 | -7.71 | 1.296 | 1.299 | 1.106 | 0 |
| 1733417700 | 1.31 | -0.21 | -13.82 | 1.446 | 1.5149999 | 1.271 | 0 |
| 1733331300 | 1.52 | 0.25 | 19.40 | 1.341 | 1.55 | 1.292 | 0 |
| 1733244900 | 1.273 | 0.03 | 2.74 | 1.264 | 1.293 | 1.228 | 0 |
| 1733158500 | 1.239 | 0.05 | 4.29 | 1.245 | 1.281 | 1.143 | 0 |
| 1732899300 | 1.188 | 0.07 | 5.98 | 1.169 | 1.245 | 1.163 | 0 |
| 1732812900 | 1.121 | -0.06 | -5.08 | 1.139 | 1.169 | 1.096 | 0 |
| 1732726500 | 1.181 | 0.01 | 0.77 | 1.207 | 1.27 | 1.166 | 0 |
| 1732640100 | 1.172 | -0.01 | -0.85 | 1.179 | 1.211 | 1.107 | 0 |
| 1732553700 | 1.182 | -0.08 | -6.49 | 1.209 | 1.286 | 1.172 | 0 |
| 1732294500 | 1.264 | -0.14 | -9.78 | 1.416 | 1.416 | 1.264 | 0 |
| 1732208100 | 1.401 | 0.08 | 5.66 | 1.349 | 1.408 | 1.314 | 0 |
| 1732121700 | 1.326 | -0.04 | -2.64 | 1.325 | 1.3919999 | 1.309 | 0 |
| 1732035300 | 1.362 | -0.06 | -3.95 | 1.371 | 1.474 | 1.362 | 0 |
| 1731948900 | 1.418 | -0.01 | -0.56 | 1.416 | 1.455 | 1.3939999 | 0 |
| 1731689700 | 1.426 | -0.06 | -4.04 | 1.465 | 1.5149999 | 1.426 | 0 |
| 1731603300 | 1.486 | -0.09 | -5.65 | 1.61 | 1.61 | 1.483 | 0 |
| 1731516900 | 1.575 | 0.05 | 3.28 | 1.54 | 1.58 | 1.474 | 0 |
| 1731430500 | 1.525 | 0.22 | 16.86 | 1.373 | 1.525 | 1.339 | 0 |
| 1731344100 | 1.305 | -0.04 | -2.61 | 1.353 | 1.353 | 1.248 | 0 |
| 1731084900 | 1.34 | -0.1 | -6.82 | 1.424 | 1.441 | 1.34 | 0 |
| 1730998500 | 1.438 | 0.13 | 9.69 | 1.307 | 1.438 | 1.268 | 0 |
| 1730912100 | 1.311 | 0.11 | 9.52 | 1.087 | 1.3859999 | 1.084 | 0 |
| 1730825700 | 1.197 | 0.06 | 5.09 | 1.129 | 1.197 | 1.094 | 0 |
| 1730739300 | 1.139 | -0.03 | -2.65 | 1.152 | 1.197 | 1.1 | 0 |
| 1730480100 | 1.17 | -0.01 | -0.85 | 1.146 | 1.175 | 1.08 | 0 |
| 1730393700 | 1.18 | -0.1 | -7.81 | 1.308 | 1.339 | 1.175 | 0 |
| 1730307300 | 1.28 | 0.16 | 14.18 | 1.114 | 1.318 | 1.113 | 0 |
| 1730220900 | 1.121 | -0.07 | -5.48 | 1.147 | 1.211 | 1.116 | 0 |
| 1730134500 | 1.186 | 0.02 | 2.07 | 1.077 | 1.233 | 1.064 | 0 |
| 1729871700 | 1.162 | 0.18 | 18.21 | 1.062 | 1.201 | 1.02 | 0 |
| 1729785300 | 0.983 | -0.129 | -11.60 | 1.167 | 1.168 | 0.868 | 0 |
| 1729698900 | 1.112 | -0.06 | -4.71 | 1.163 | 1.181 | 1.075 | 0 |
| 1729612500 | 1.167 | 0.03 | 2.64 | 1.184 | 1.242 | 1.147 | 0 |
| 1729526100 | 1.137 | 0.04 | 4.03 | 1.088 | 1.177 | 1.087 | 0 |
| 1729266900 | 1.093 | 0.13 | 13.38 | 0.984 | 1.093 | 0.984 | 0 |
| 1729180500 | 0.964 | -0.016 | -1.63 | 1.026 | 1.029 | 0.925 | 0 |
| 1729094100 | 0.98 | -0.198 | -16.81 | 1.228 | 1.239 | 0.96 | 0 |
| 1729007700 | 1.178 | -0.03 | -2.16 | 1.169 | 1.223 | 1.116 | 0 |
| 1728921300 | 1.204 | -0.01 | -0.41 | 1.177 | 1.204 | 1.139 | 0 |
| 1728662100 | 1.209 | 0.11 | 10.41 | 1.116 | 1.229 | 1.112 | 0 |
| 1728575700 | 1.095 | -0.01 | -0.90 | 1.069 | 1.1299999 | 1.05 | 0 |
| 1728489300 | 1.105 | -0.05 | -3.91 | 1.169 | 1.185 | 1.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
