Unicredit Bank AG (UB82D4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.81 | 0.11 | 6.16 | 1.76 | 1.815 | 1.68 | 0 |
| 1719244500 | 1.705 | 0.03 | 1.49 | 1.6399999 | 1.81 | 1.6399999 | 0 |
| 1718985300 | 1.68 | -0.06 | -3.45 | 1.765 | 1.77 | 1.67 | 0 |
| 1718898900 | 1.74 | -0.11 | -5.69 | 1.765 | 1.845 | 1.73 | 0 |
| 1718812500 | 1.845 | -0.07 | -3.40 | 1.9 | 1.905 | 1.84 | 0 |
| 1718726100 | 1.91 | -0.03 | -1.29 | 1.905 | 1.945 | 1.865 | 0 |
| 1718639700 | 1.935 | -0.09 | -4.44 | 1.91 | 2.035 | 1.825 | 0 |
| 1718380500 | 2.025 | 0.14 | 7.14 | 1.785 | 2.085 | 1.76 | 0 |
| 1718294100 | 1.89 | 0.13 | 7.39 | 1.705 | 1.895 | 1.67 | 0 |
| 1718207700 | 1.76 | 0.26 | 17.33 | 1.431 | 1.76 | 1.424 | 0 |
| 1718121300 | 1.5 | 0.15 | 10.70 | 1.312 | 1.555 | 1.295 | 0 |
| 1718034900 | 1.355 | 0.12 | 9.98 | 1.224 | 1.3759999 | 1.224 | 0 |
| 1717775700 | 1.232 | 0.44 | 54.58 | 0.787 | 1.232 | 0.724 | 0 |
| 1717689300 | 0.797 | 0.055 | 7.41 | 0.76 | 0.881 | 0.751 | 0 |
| 1717602900 | 0.742 | -0.013 | -1.72 | 0.852 | 0.852 | 0.583 | 0 |
| 1717516500 | 0.755 | -0.059 | -7.25 | 0.795 | 0.835 | 0.741 | 0 |
| 1717430100 | 0.8139999 | -0.119 | -12.75 | 0.862 | 0.953 | 0.787 | 0 |
| 1717170900 | 0.933 | -0.114 | -10.89 | 1.1279999 | 1.164 | 0.928 | 0 |
| 1717084500 | 1.047 | -0.08 | -7.26 | 1.117 | 1.124 | 1.047 | 0 |
| 1716998100 | 1.129 | 0.05 | 4.83 | 1.141 | 1.156 | 1.097 | 0 |
| 1716911700 | 1.077 | 0.06 | 5.80 | 1.026 | 1.092 | 1.0029999 | 0 |
| 1716825300 | 1.018 | -0.04 | -3.69 | 1.061 | 1.061 | 0.988 | 0 |
| 1716566100 | 1.057 | -0.05 | -4.52 | 1.081 | 1.139 | 1.028 | 0 |
| 1716479700 | 1.107 | 0.07 | 7.16 | 1.051 | 1.171 | 1.05 | 0 |
| 1716393300 | 1.033 | 0.13 | 14.02 | 0.87 | 1.102 | 0.87 | 0 |
| 1716306900 | 0.906 | 0.012 | 1.34 | 0.851 | 0.909 | 0.848 | 0 |
| 1716220500 | 0.894 | -0.01 | -1.11 | 0.883 | 0.919 | 0.857 | 0 |
| 1715961300 | 0.904 | -0.069 | -7.09 | 0.919 | 0.944 | 0.899 | 0 |
| 1715874900 | 0.973 | -0.02 | -2.01 | 0.985 | 1.073 | 0.968 | 0 |
| 1715788500 | 0.993 | -0.03 | -2.93 | 1.037 | 1.078 | 0.919 | 0 |
| 1715702100 | 1.023 | -0.06 | -5.10 | 1.072 | 1.083 | 1.006 | 0 |
| 1715615700 | 1.078 | -0.04 | -3.92 | 1.143 | 1.151 | 1.038 | 0 |
| 1715356500 | 1.122 | 0.01 | 1.26 | 1.119 | 1.147 | 1.043 | 0 |
| 1715270100 | 1.108 | -0.1 | -8.51 | 1.208 | 1.216 | 1.043 | 0 |
| 1715183700 | 1.211 | -0.05 | -3.58 | 1.281 | 1.282 | 1.182 | 0 |
| 1715097300 | 1.256 | -0.03 | -2.10 | 1.247 | 1.316 | 1.206 | 0 |
| 1715010900 | 1.283 | -0.01 | -0.39 | 1.249 | 1.283 | 1.192 | 0 |
| 1714751700 | 1.288 | -0.04 | -2.87 | 1.296 | 1.296 | 1.202 | 0 |
| 1714665300 | 1.326 | 0.02 | 1.14 | 1.2529999 | 1.353 | 1.2529999 | 0 |
| 1714492500 | 1.311 | 0.11 | 9.52 | 1.228 | 1.326 | 1.215 | 0 |
| 1714406100 | 1.197 | -0.11 | -8.35 | 1.24 | 1.336 | 1.147 | 0 |
| 1714146900 | 1.306 | 0.08 | 6.44 | 1.164 | 1.316 | 1.16 | 0 |
| 1714060500 | 1.227 | 0.17 | 15.86 | 1.087 | 1.2609999 | 1.061 | 0 |
| 1713974100 | 1.059 | 0.4 | 61.19 | 0.707 | 1.157 | 0.703 | 0 |
| 1713887700 | 0.657 | -0.01 | -1.50 | 0.683 | 0.686 | 0.604 | 0 |
| 1713801300 | 0.667 | -0.193 | -22.44 | 0.854 | 0.854 | 0.637 | 0 |
| 1713542100 | 0.86 | -0.164 | -16.02 | 1.088 | 1.125 | 0.8209999 | 0 |
| 1713455700 | 1.024 | -0.12 | -10.72 | 1.1379999 | 1.16 | 1.0189999 | 0 |
| 1713369300 | 1.147 | -0.11 | -8.75 | 1.254 | 1.2669999 | 1.099 | 0 |
| 1713282900 | 1.2569999 | -0.09 | -6.96 | 1.375 | 1.417 | 1.237 | 0 |
| 1713196500 | 1.351 | 0.07 | 5.79 | 1.237 | 1.371 | 1.221 | 0 |
| 1712937300 | 1.277 | -0.06 | -4.13 | 1.2669999 | 1.322 | 1.235 | 0 |
| 1712850900 | 1.332 | 0.05 | 3.50 | 1.26 | 1.346 | 1.207 | 0 |
| 1712764500 | 1.287 | 0.12 | 10.28 | 1.1319999 | 1.287 | 1.118 | 0 |
| 1712678100 | 1.167 | 0.08 | 7.06 | 1.097 | 1.177 | 1.093 | 0 |
| 1712591700 | 1.09 | 0.06 | 6.24 | 1.026 | 1.124 | 1.016 | 0 |
| 1712332500 | 1.026 | 0.17 | 19.72 | 0.936 | 1.041 | 0.897 | 0 |
| 1712246100 | 0.857 | 0.009 | 1.06 | 0.875 | 0.877 | 0.793 | 0 |
| 1712159700 | 0.848 | -0.014 | -1.62 | 0.833 | 0.852 | 0.736 | 0 |
| 1712073300 | 0.862 | 0.034 | 4.11 | 0.806 | 0.862 | 0.761 | 0 |
| 1711644900 | 0.828 | -0.104 | -11.16 | 0.914 | 0.927 | 0.8 | 0 |
| 1711558500 | 0.932 | -0.14 | -13.06 | 1.1419999 | 1.1419999 | 0.841 | 0 |
| 1711472100 | 1.072 | 0.02 | 2.19 | 1.12 | 1.174 | 1.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
