Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB7HR6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.60% | 15.15 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.14 | 14.86 | 15.31 | 15.15 | 15.06 |
UB7HR6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB7HR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.22 | 0.14 | 0.93% | 15.14 | 15.31 | 14.86 | 0 |
| Jun 06 2024 | 15.08 | 0.18 | 1.21% | 15.10 | 15.17 | 15.05 | 0 |
| Jun 05 2024 | 14.90 | 0.54 | 3.76% | 14.64 | 14.90 | 14.59 | 0 |
| Jun 04 2024 | 14.36 | 0.00 | 0.00% | 14.46 | 14.46 | 14.19 | 0 |
| Jun 03 2024 | 14.36 | 0.51 | 3.68% | 14.62 | 14.66 | 14.31 | 0 |
| May 31 2024 | 13.85 | -0.38 | -2.67% | 14.07 | 14.26 | 13.85 | 0 |
| May 30 2024 | 14.23 | -0.29 | -2.00% | 14.20 | 14.33 | 14.17 | 0 |
| May 29 2024 | 14.52 | -0.23 | -1.56% | 14.58 | 14.61 | 14.39 | 0 |
| May 28 2024 | 14.75 | -0.06 | -0.41% | 14.77 | 14.88 | 14.71 | 0 |
| May 27 2024 | 14.81 | 0.04 | 0.27% | 14.74 | 14.81 | 14.72 | 0 |
| May 24 2024 | 14.77 | -0.12 | -0.81% | 14.53 | 14.81 | 14.47 | 0 |
| May 23 2024 | 14.89 | -0.07 | -0.47% | 15.12 | 15.18 | 14.76 | 0 |
| May 22 2024 | 14.96 | 0.07 | 0.47% | 14.97 | 14.99 | 14.89 | 0 |
| May 21 2024 | 14.89 | -0.07 | -0.47% | 14.83 | 14.89 | 14.75 | 0 |
| May 20 2024 | 14.96 | 0.25 | 1.70% | 14.81 | 14.96 | 14.80 | 0 |
| May 17 2024 | 14.71 | -0.23 | -1.54% | 14.73 | 14.80 | 14.69 | 0 |
| May 16 2024 | 14.94 | 0.25 | 1.70% | 14.86 | 14.98 | 14.83 | 0 |
| May 15 2024 | 14.69 | 0.49 | 3.45% | 14.35 | 14.69 | 14.30 | 0 |
| May 14 2024 | 14.20 | 0.06 | 0.42% | 14.15 | 14.23 | 14.05 | 0 |
| May 13 2024 | 14.14 | -0.02 | -0.14% | 14.22 | 14.28 | 14.14 | 0 |
| May 10 2024 | 14.16 | 0.14 | 1.00% | 14.15 | 14.31 | 14.13 | 0 |
| May 09 2024 | 14.02 | 0.13 | 0.94% | 13.84 | 14.03 | 13.79 | 0 |
| May 08 2024 | 13.89 | -0.05 | -0.36% | 13.92 | 13.96 | 13.71 | 0 |
