Unicredit Bank AG (UB7HR6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 20.67 | 0.66 | 3.30 | 20.34 | 20.78 | 20.25 | 0 |
| 1737996900 | 20.01 | -1.25 | -5.88 | 20.39 | 20.39 | 19.52 | 0 |
| 1737737700 | 21.26 | -0.01 | -0.05 | 21.32 | 21.38 | 21.19 | 0 |
| 1737651300 | 21.27 | 0.06 | 0.28 | 21.11 | 21.27 | 21 | 0 |
| 1737564900 | 21.21 | 0.56 | 2.71 | 20.98 | 21.23 | 20.96 | 0 |
| 1737478500 | 20.65 | 0.01 | 0.05 | 20.47 | 20.77 | 20.44 | 0 |
| 1737392100 | 20.64 | -0.09 | -0.43 | 20.58 | 20.73 | 20.46 | 0 |
| 1737132900 | 20.73 | 0.55 | 2.73 | 20.11 | 20.73 | 20.09 | 0 |
| 1737046500 | 20.18 | 0.16 | 0.80 | 20.25 | 20.42 | 20.05 | 0 |
| 1736960100 | 20.02 | 0.97 | 5.09 | 19.17 | 20.12 | 19.09 | 0 |
| 1736873700 | 19.05 | 0.25 | 1.33 | 19.27 | 19.51 | 18.98 | 0 |
| 1736787300 | 18.8 | -0.27 | -1.42 | 18.9 | 18.97 | 18.58 | 0 |
| 1736528100 | 19.07 | -0.6 | -3.05 | 19.75 | 19.83 | 18.94 | 0 |
| 1736441700 | 19.67 | -0.05 | -0.25 | 19.73 | 19.8 | 19.6 | 0 |
| 1736355300 | 19.72 | -0.38 | -1.89 | 19.8 | 19.97 | 19.56 | 0 |
| 1736268900 | 20.1 | -0.55 | -2.66 | 20.17 | 20.47 | 19.86 | 0 |
| 1736182500 | 20.65 | 0.72 | 3.61 | 20.16 | 20.67 | 20.14 | 0 |
| 1735923300 | 19.93 | 0.1 | 0.50 | 19.62 | 19.94 | 19.53 | 0 |
| 1735836900 | 19.83 | 0.27 | 1.38 | 19.81 | 20.14 | 19.65 | 0 |
| 1735577700 | 19.56 | -0.53 | -2.64 | 20.04 | 20.07 | 19.25 | 0 |
| 1735318500 | 20.09 | 0.23 | 1.16 | 20.69 | 20.71 | 19.92 | 0 |
| 1734972900 | 19.86 | -0.14 | -0.70 | 20.13 | 20.14 | 19.6 | 0 |
| 1734713700 | 20 | 0.22 | 1.11 | 19.26 | 20 | 18.65 | 0 |
| 1734627300 | 19.78 | -1.25 | -5.94 | 19.39 | 19.92 | 19.39 | 0 |
| 1734540900 | 21.03 | 0.13 | 0.62 | 20.95 | 21.15 | 20.86 | 0 |
| 1734454500 | 20.9 | -0.27 | -1.28 | 21.05 | 21.07 | 20.81 | 0 |
| 1734368100 | 21.17 | 0.28 | 1.34 | 20.93 | 21.19 | 20.93 | 0 |
| 1734108900 | 20.89 | -0.35 | -1.65 | 21.14 | 21.21 | 20.86 | 0 |
| 1734022500 | 21.24 | -0.06 | -0.28 | 21.18 | 21.27 | 21.06 | 0 |
| 1733936100 | 21.3 | 0.32 | 1.53 | 20.83 | 21.3 | 20.81 | 0 |
| 1733849700 | 20.98 | 0.02 | 0.10 | 20.84 | 21.08 | 20.84 | 0 |
| 1733763300 | 20.96 | -0.25 | -1.18 | 21.22 | 21.27 | 20.84 | 0 |
| 1733504100 | 21.21 | 0.01 | 0.05 | 21.07 | 21.33 | 21 | 0 |
| 1733417700 | 21.2 | 0.03 | 0.14 | 21.25 | 21.27 | 21.12 | 0 |
| 1733331300 | 21.17 | 0.23 | 1.10 | 21.04 | 21.25 | 21.04 | 0 |
| 1733244900 | 20.94 | -0.05 | -0.24 | 21.03 | 21.04 | 20.84 | 0 |
| 1733158500 | 20.99 | 0.2 | 0.96 | 20.73 | 21.05 | 20.73 | 0 |
| 1732899300 | 20.79 | 0.21 | 1.02 | 20.53 | 20.79 | 20.48 | 0 |
| 1732812900 | 20.58 | 0.14 | 0.68 | 20.51 | 20.59 | 20.49 | 0 |
| 1732726500 | 20.44 | -0.26 | -1.26 | 20.8 | 20.82 | 20.42 | 0 |
| 1732640100 | 20.7 | 0.13 | 0.63 | 20.5 | 20.71 | 20.4 | 0 |
| 1732553700 | 20.57 | 0.23 | 1.13 | 20.58 | 20.74 | 20.48 | 0 |
| 1732294500 | 20.34 | 0.3 | 1.50 | 20.17 | 20.48 | 20.03 | 0 |
| 1732208100 | 20.04 | 0.64 | 3.30 | 19.68 | 20.07 | 19.48 | 0 |
| 1732121700 | 19.4 | -0.12 | -0.61 | 19.79 | 19.86 | 19.27 | 0 |
| 1732035300 | 19.52 | -0.07 | -0.36 | 19.59 | 19.59 | 18.95 | 0 |
| 1731948900 | 19.59 | 0.13 | 0.67 | 19.51 | 19.59 | 19.25 | 0 |
| 1731689700 | 19.46 | -0.85 | -4.19 | 19.82 | 19.82 | 19.39 | 0 |
| 1731603300 | 20.31 | -0.15 | -0.73 | 20.4 | 20.6 | 20.23 | 0 |
| 1731516900 | 20.46 | 0.1 | 0.49 | 20.17 | 20.47 | 20.14 | 0 |
| 1731430500 | 20.36 | -0.08 | -0.39 | 20.4 | 20.53 | 20.32 | 0 |
| 1731344100 | 20.44 | 0.22 | 1.09 | 20.33 | 20.61 | 20.33 | 0 |
| 1731084900 | 20.22 | 0.38 | 1.92 | 19.97 | 20.22 | 19.82 | 0 |
| 1730998500 | 19.84 | 0.53 | 2.74 | 19.64 | 19.84 | 19.57 | 0 |
| 1730912100 | 19.31 | 1.51 | 8.48 | 19.12 | 19.59 | 19.12 | 0 |
| 1730825700 | 17.8 | 0.31 | 1.77 | 17.42 | 17.82 | 17.38 | 0 |
| 1730739300 | 17.49 | -0.31 | -1.74 | 17.65 | 17.65 | 17.35 | 0 |
| 1730480100 | 17.8 | 0.23 | 1.31 | 17.43 | 17.96 | 17.38 | 0 |
| 1730393700 | 17.57 | -1.09 | -5.84 | 18.05 | 18.08 | 17.5 | 0 |
| 1730307300 | 18.66 | -0.01 | -0.05 | 18.76 | 18.78 | 18.45 | 0 |
| 1730220900 | 18.67 | 0.03 | 0.16 | 18.64 | 18.67 | 18.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
