Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB6SWM)
Unicredit Bank AG (UB6SWM) Historical

UB6SWM Unicredit Bank AG

104.90

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

UB6SWM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
May 30 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
May 29 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
May 28 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
May 27 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
May 24 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
May 23 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
May 22 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
May 21 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
May 20 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
May 17 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
May 16 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
May 15 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
May 14 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
May 13 2024	104.90	0.01	0.01%	104.91	104.91	104.90	0
May 10 2024	104.89	0.01	0.01%	104.90	104.90	104.89	0
May 09 2024	104.88	0.04	0.04%	104.88	104.88	104.88	0
May 08 2024	104.84	0.01	0.01%	104.85	104.85	104.84	0
May 07 2024	104.83	0.01	0.01%	104.84	104.84	104.83	0
May 06 2024	104.82	0.01	0.01%	104.83	104.83	104.82	0
May 03 2024	104.81	0.01	0.01%	104.81	104.81	104.81	0
May 02 2024	104.80	0.05	0.05%	104.80	104.80	104.80	0
Apr 30 2024	104.75	0.00	0.00%	104.76	104.76	104.74	0
Apr 29 2024	104.75	0.13	0.12%	104.74	104.75	104.74	0
Apr 26 2024	104.62	0.15	0.14%	104.64	104.64	104.56	0
Apr 25 2024	104.47	0.35	0.34%	104.19	104.47	104.04	0
Apr 24 2024	104.12	3.68	3.66%	103.99	104.42	103.60	0
Apr 23 2024	100.44	2.08	2.11%	99.11	100.59	99.11	0
Apr 22 2024	98.36	-2.77	-2.74%	100.53	100.53	98.31	0
Apr 19 2024	101.13	-0.27	-0.27%	100.68	101.44	100.29	0
Apr 18 2024	101.40	-0.79	-0.77%	102.41	102.47	101.10	0
Apr 17 2024	102.19	0.08	0.08%	102.30	102.65	101.80	0
Apr 16 2024	102.11	-1.19	-1.15%	102.62	102.68	101.75	0
Apr 15 2024	103.30	-0.35	-0.34%	103.72	103.78	103.18	0
Apr 12 2024	103.65	0.22	0.21%	103.85	103.85	103.59	0
Apr 11 2024	103.43	-0.06	-0.06%	103.51	103.74	103.31	0
Apr 10 2024	103.49	-0.06	-0.06%	103.84	103.90	103.48	0
Apr 09 2024	103.55	0.12	0.12%	103.46	103.81	103.37	0
Apr 08 2024	103.43	0.93	0.91%	103.38	103.57	103.18	0
Apr 05 2024	102.50	-0.97	-0.94%	103.45	103.45	102.50	0
Apr 04 2024	103.47	0.47	0.46%	103.23	103.47	103.14	0
Apr 03 2024	103.00	0.46	0.45%	102.86	103.00	102.50	0
Apr 02 2024	102.54	-0.72	-0.70%	103.51	103.51	102.35	10
Mar 28 2024	103.26	-0.18	-0.17%	103.49	103.49	103.20	0
Mar 27 2024	103.44	0.10	0.10%	103.39	103.51	103.24	0
Mar 26 2024	103.34	0.43	0.42%	103.22	103.56	103.22	0
Mar 25 2024	102.91	0.54	0.53%	102.82	103.17	102.66	0
Mar 22 2024	102.37	-0.53	-0.52%	102.80	102.80	102.15	0
Mar 21 2024	102.90	0.29	0.28%	103.24	103.24	102.84	0
Mar 20 2024	102.61	0.24	0.23%	102.59	102.72	102.45	0
Mar 19 2024	102.37	0.08	0.08%	102.58	102.64	101.99	0
Mar 18 2024	102.29	1.42	1.41%	101.80	102.42	101.69	0
Mar 15 2024	100.87	-0.13	-0.13%	101.16	101.33	100.74	0
Mar 14 2024	101.00	-1.19	-1.16%	101.94	102.16	100.93	0
Mar 13 2024	102.19	-0.54	-0.53%	102.74	102.74	102.07	0
Mar 12 2024	102.73	0.14	0.14%	102.76	102.78	102.22	0
Mar 11 2024	102.59	0.33	0.32%	102.49	102.81	102.43	0
Mar 08 2024	102.26	-0.19	-0.19%	102.61	102.87	102.26	0
Mar 07 2024	102.45	0.19	0.19%	102.17	102.58	102.15	0
Mar 06 2024	102.26	-0.15	-0.15%	102.73	102.79	102.03	0
Mar 05 2024	102.41	-0.81	-0.78%	102.98	102.98	102.41	0

Delayed Upgrade Clock