Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB6SWM | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.90 |
UB6SWM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB6SWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
| May 20 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
| May 17 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
| May 16 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
| May 15 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
| May 14 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
| May 13 2024 | 104.90 | 0.01 | 0.01% | 104.91 | 104.91 | 104.90 | 0 |
| May 10 2024 | 104.89 | 0.01 | 0.01% | 104.90 | 104.90 | 104.89 | 0 |
| May 09 2024 | 104.88 | 0.04 | 0.04% | 104.88 | 104.88 | 104.88 | 0 |
| May 08 2024 | 104.84 | 0.01 | 0.01% | 104.85 | 104.85 | 104.84 | 0 |
| May 07 2024 | 104.83 | 0.01 | 0.01% | 104.84 | 104.84 | 104.83 | 0 |
| May 06 2024 | 104.82 | 0.01 | 0.01% | 104.83 | 104.83 | 104.82 | 0 |
| May 03 2024 | 104.81 | 0.01 | 0.01% | 104.81 | 104.81 | 104.81 | 0 |
| May 02 2024 | 104.80 | 0.05 | 0.05% | 104.80 | 104.80 | 104.80 | 0 |
| Apr 30 2024 | 104.75 | 0.00 | 0.00% | 104.76 | 104.76 | 104.74 | 0 |
| Apr 29 2024 | 104.75 | 0.13 | 0.12% | 104.74 | 104.75 | 104.74 | 0 |
| Apr 26 2024 | 104.62 | 0.15 | 0.14% | 104.64 | 104.64 | 104.56 | 0 |
| Apr 25 2024 | 104.47 | 0.35 | 0.34% | 104.19 | 104.47 | 104.04 | 0 |
| Apr 24 2024 | 104.12 | 3.68 | 3.66% | 103.99 | 104.42 | 103.60 | 0 |
| Apr 23 2024 | 100.44 | 2.08 | 2.11% | 99.11 | 100.59 | 99.11 | 0 |
| Apr 22 2024 | 98.36 | -2.77 | -2.74% | 100.53 | 100.53 | 98.31 | 0 |
