Unicredit Bank AG (UB60T9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 92.44 | -7.34 | -7.36 | 93.92 | 94.27 | 88.99 | 0 |
| 1737737700 | 99.78 | -0.25 | -0.25 | 100.18 | 100.54 | 99.6 | 0 |
| 1737651300 | 100.03 | -0.93 | -0.92 | 100.15 | 100.24 | 99.47 | 0 |
| 1737564900 | 100.96 | 3.78 | 3.89 | 99.28 | 100.96 | 99.13 | 0 |
| 1737478500 | 97.18 | -0.76 | -0.78 | 97.5 | 98.57 | 96.75 | 0 |
| 1737392100 | 97.94 | -0.4 | -0.41 | 97.95 | 98.42 | 97.44 | 0 |
| 1737132900 | 98.34 | 2.24 | 2.33 | 94.85 | 98.5 | 94.85 | 0 |
| 1737046500 | 96.1 | 0.65 | 0.68 | 97.43 | 97.55 | 95.59 | 0 |
| 1736960100 | 95.45 | 3.84 | 4.19 | 91.42 | 95.75 | 91.27 | 0 |
| 1736873700 | 91.61 | 0.96 | 1.06 | 93.05 | 93.76 | 91.2 | 0 |
| 1736787300 | 90.65 | -1.67 | -1.81 | 91.66 | 91.81 | 90.05 | 0 |
| 1736528100 | 92.32 | -2.57 | -2.71 | 94.81 | 95.51 | 91.45 | 0 |
| 1736441700 | 94.89 | -0.52 | -0.55 | 94.55 | 95.18 | 94.33 | 0 |
| 1736355300 | 95.41 | -1.24 | -1.28 | 95.42 | 96.2 | 94.35 | 0 |
| 1736268900 | 96.65 | -2.86 | -2.87 | 97.84 | 98.81 | 95.64 | 0 |
| 1736182500 | 99.51 | 3.57 | 3.72 | 97.29 | 99.71 | 97.14 | 0 |
| 1735923300 | 95.94 | 0.7 | 0.73 | 94.57 | 96.16 | 94.12 | 0 |
| 1735836900 | 95.24 | 0.5 | 0.53 | 94.78 | 96.42 | 93.75 | 0 |
| 1735577700 | 94.74 | -1.34 | -1.39 | 96.71 | 96.97 | 93.38 | 0 |
| 1735318500 | 96.08 | -0.65 | -0.67 | 99.63 | 99.63 | 95.61 | 0 |
| 1734972900 | 96.73 | -0.13 | -0.13 | 97.41 | 97.45 | 95.49 | 0 |
| 1734713700 | 96.86 | 0.38 | 0.39 | 93.46 | 96.98 | 90.7 | 0 |
| 1734627300 | 96.48 | -5.41 | -5.31 | 95.63 | 96.98 | 95.05 | 0 |
| 1734540900 | 101.89 | -0.38 | -0.37 | 102.02 | 102.72 | 101.28 | 0 |
| 1734454500 | 102.27 | 0.04 | 0.04 | 102.41 | 103.11 | 101.43 | 0 |
| 1734368100 | 102.23 | 3.27 | 3.30 | 99.75 | 102.23 | 99.75 | 0 |
| 1734108900 | 98.96 | -0.25 | -0.25 | 99.72 | 100.94 | 98.79 | 0 |
| 1734022500 | 99.21 | -0.36 | -0.36 | 99.34 | 99.51 | 98.39 | 0 |
| 1733936100 | 99.57 | 2.81 | 2.90 | 96.36 | 99.57 | 96.34 | 0 |
| 1733849700 | 96.76 | 0.34 | 0.35 | 96.2 | 97.98 | 96.14 | 0 |
| 1733763300 | 96.42 | -1.06 | -1.09 | 98.46 | 98.46 | 95.71 | 0 |
| 1733504100 | 97.48 | 0.77 | 0.80 | 96.2 | 97.83 | 95.82 | 0 |
| 1733417700 | 96.71 | 0.26 | 0.27 | 96.81 | 97.09 | 96.44 | 0 |
| 1733331300 | 96.45 | 1.85 | 1.96 | 95.55 | 96.84 | 95.52 | 0 |
| 1733244900 | 94.6 | 0.43 | 0.46 | 94.49 | 94.6 | 93.58 | 0 |
| 1733158500 | 94.17 | 2.46 | 2.68 | 91.85 | 94.43 | 91.65 | 0 |
| 1732899300 | 91.71 | 0.81 | 0.89 | 90.52 | 91.78 | 90.11 | 0 |
| 1732812900 | 90.9 | 1.7 | 1.91 | 90.65 | 91.03 | 90.38 | 0 |
| 1732726500 | 89.2 | -2.97 | -3.22 | 92.11 | 92.19 | 88.97 | 0 |
| 1732640100 | 92.17 | 0.3 | 0.33 | 91.37 | 92.36 | 90.91 | 0 |
| 1732553700 | 91.87 | 0.97 | 1.07 | 92.2 | 92.74 | 91.03 | 0 |
| 1732294500 | 90.9 | 0.68 | 0.75 | 90.68 | 91.6 | 90.18 | 0 |
| 1732208100 | 90.22 | 2.12 | 2.41 | 88.58 | 90.92 | 87.64 | 0 |
| 1732121700 | 88.1 | -0.29 | -0.33 | 89.95 | 90.08 | 87.33 | 0 |
| 1732035300 | 88.39 | -0.55 | -0.62 | 88.58 | 88.58 | 85.94 | 0 |
| 1731948900 | 88.94 | 1.16 | 1.32 | 87.92 | 88.94 | 87.04 | 0 |
| 1731689700 | 87.78 | -4.81 | -5.19 | 90.41 | 90.42 | 87.67 | 0 |
| 1731603300 | 92.59 | -0.34 | -0.37 | 93.07 | 93.9 | 92.17 | 0 |
| 1731516900 | 92.93 | 0.02 | 0.02 | 92.65 | 93.26 | 92.21 | 0 |
| 1731430500 | 92.91 | 0.07 | 0.08 | 92.93 | 93.42 | 92.48 | 0 |
| 1731344100 | 92.84 | 0.55 | 0.60 | 93.31 | 94.01 | 92.47 | 0 |
| 1731084900 | 92.29 | 1.01 | 1.11 | 92.12 | 92.29 | 91.04 | 0 |
| 1730998500 | 91.28 | 3.38 | 3.85 | 89.37 | 91.28 | 89.33 | 0 |
| 1730912100 | 87.9 | 5.47 | 6.64 | 87.07 | 88.54 | 86.79 | 0 |
| 1730825700 | 82.43 | 0.91 | 1.12 | 80.9 | 82.53 | 80.79 | 0 |
| 1730739300 | 81.52 | -0.75 | -0.91 | 81.46 | 81.83 | 80.12 | 0 |
| 1730480100 | 82.27 | 1.53 | 1.89 | 80.74 | 82.74 | 80.73 | 0 |
| 1730393700 | 80.74 | -5.27 | -6.13 | 83.16 | 83.69 | 80.4 | 0 |
| 1730307300 | 86.01 | -0.22 | -0.26 | 87.3 | 87.34 | 85.43 | 0 |
| 1730220900 | 86.23 | 0.75 | 0.88 | 85.47 | 86.28 | 84.74 | 0 |
| 1730134500 | 85.48 | -0.87 | -1.01 | 86.4 | 86.6 | 85.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
