Unicredit Bank AG (UB5N5B)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 98.81 | 0.07 | 0.07 | 98.79 | 98.82 | 98.51 | 0 |
| 1734713700 | 98.74 | 0.23 | 0.23 | 98.37 | 98.74 | 98.14 | 0 |
| 1734627300 | 98.51 | -0.33 | -0.33 | 98.58 | 98.77 | 98.5 | 0 |
| 1734540900 | 98.84 | 0.21 | 0.21 | 98.85 | 99.02 | 98.76 | 0 |
| 1734454500 | 98.63 | -1.09 | -1.09 | 98.78 | 99.19 | 98.58 | 50 |
| 1734368100 | 99.72 | -0.62 | -0.62 | 100.32 | 100.35 | 99.72 | 0 |
| 1734108900 | 100.34 | -0.06 | -0.06 | 100.46 | 100.69 | 100.24 | 50 |
| 1734022500 | 100.4 | 0.02 | 0.02 | 100.74 | 100.83 | 100.34 | 0 |
| 1733936100 | 100.38 | -0.07 | -0.07 | 100.33 | 100.55 | 100.27 | 0 |
| 1733849700 | 100.45 | -0.01 | -0.01 | 100.29 | 100.53 | 100.27 | 0 |
| 1733763300 | 100.46 | 1.13 | 1.14 | 99.73 | 100.65 | 99.73 | 0 |
| 1733504100 | 99.33 | -0.19 | -0.19 | 99.72 | 99.95 | 99.22 | 0 |
| 1733417700 | 99.52 | -0.3 | -0.30 | 99.73 | 99.84 | 99.52 | 0 |
| 1733331300 | 99.82 | -0.03 | -0.03 | 100.09 | 100.5 | 99.82 | 100 |
| 1733244900 | 99.85 | 0.41 | 0.41 | 99.76 | 100.07 | 99.76 | 0 |
| 1733158500 | 99.44 | -0.24 | -0.24 | 99.6 | 99.75 | 99.34 | 0 |
| 1732899300 | 99.68 | 0.11 | 0.11 | 99.65 | 99.74 | 99.49 | 0 |
| 1732812900 | 99.57 | -0.09 | -0.09 | 99.52 | 99.87 | 99.34 | 200 |
| 1732726500 | 99.66 | 0.13 | 0.13 | 99.33 | 99.66 | 99.28 | 0 |
| 1732640100 | 99.53 | -0.85 | -0.85 | 99.63 | 99.97 | 99.53 | 200 |
| 1732553700 | 100.38 | -0.37 | -0.37 | 101 | 101 | 100.38 | 0 |
| 1732294500 | 100.75 | 0.09 | 0.09 | 100.88 | 100.97 | 100.49 | 0 |
| 1732208100 | 100.66 | 0.55 | 0.55 | 100.41 | 100.66 | 100.02 | 0 |
| 1732121700 | 100.11 | -0.09 | -0.09 | 100.19 | 100.33 | 100.11 | 0 |
| 1732035300 | 100.2 | -0.19 | -0.19 | 100.51 | 100.54 | 99.97 | 0 |
| 1731948900 | 100.39 | 0.12 | 0.12 | 100.25 | 100.39 | 99.98 | 0 |
| 1731689700 | 100.27 | 0.34 | 0.34 | 99.83 | 100.49 | 99.83 | 0 |
| 1731603300 | 99.93 | 1.04 | 1.05 | 99.38 | 99.98 | 99.28 | 0 |
| 1731516900 | 98.89 | 0.18 | 0.18 | 98.7 | 99.06 | 98.53 | 0 |
| 1731430500 | 98.71 | -0.8 | -0.80 | 99.19 | 99.26 | 98.66 | 0 |
| 1731344100 | 99.51 | 0.46 | 0.46 | 99.44 | 99.71 | 99.25 | 200 |
| 1731084900 | 99.05 | -0.59 | -0.59 | 99.49 | 99.76 | 99.05 | 0 |
| 1730998500 | 99.64 | 0.6 | 0.61 | 99.63 | 99.94 | 99.53 | 100 |
| 1730912100 | 99.04 | 0 | 0.00 | 99.28 | 99.7 | 98.81 | 0 |
| 1730825700 | 99.04 | 0.29 | 0.29 | 98.71 | 99.09 | 98.7 | 0 |
| 1730739300 | 98.75 | 0.32 | 0.33 | 98.6 | 98.99 | 98.6 | 0 |
| 1730480100 | 98.43 | 0.04 | 0.04 | 98.89 | 98.91 | 98.43 | 0 |
| 1730393700 | 98.39 | -0.08 | -0.08 | 98.3 | 98.46 | 97.98 | 0 |
| 1730307300 | 98.47 | -0.09 | -0.09 | 98.3 | 98.75 | 98.14 | 0 |
| 1730220900 | 98.56 | -1.11 | -1.11 | 99.56 | 99.67 | 98.5 | 0 |
| 1730134500 | 99.67 | -0.36 | -0.36 | 99.33 | 99.68 | 98.98 | 350 |
| 1729871700 | 100.03 | 0.07 | 0.07 | 99.89 | 100.09 | 99.73 | 0 |
| 1729785300 | 99.96 | 0.35 | 0.35 | 100.04 | 100.28 | 99.93 | 0 |
| 1729698900 | 99.61 | -0.23 | -0.23 | 99.87 | 99.92 | 99.61 | 0 |
| 1729612500 | 99.84 | -0.37 | -0.37 | 99.62 | 99.94 | 99.51 | 0 |
| 1729526100 | 100.21 | 0.47 | 0.47 | 100.11 | 100.38 | 100.08 | 0 |
| 1729266900 | 99.74 | -0.29 | -0.29 | 100.29 | 100.32 | 99.67 | 0 |
| 1729180500 | 100.03 | 0.26 | 0.26 | 99.61 | 100.08 | 99.61 | 0 |
| 1729094100 | 99.77 | 0.52 | 0.52 | 99.59 | 99.77 | 99.55 | 0 |
| 1729007700 | 99.25 | -0.96 | -0.96 | 99.12 | 99.37 | 98.85 | 0 |
| 1728921300 | 100.21 | 0.13 | 0.13 | 99.97 | 100.26 | 99.97 | 0 |
| 1728662100 | 100.08 | 0.04 | 0.04 | 99.81 | 100.18 | 99.81 | 0 |
| 1728575700 | 100.04 | 0.27 | 0.27 | 99.87 | 100.2 | 99.71 | 0 |
| 1728489300 | 99.77 | 0.27 | 0.27 | 99.43 | 99.85 | 99.36 | 0 |
| 1728402900 | 99.5 | -1.17 | -1.16 | 100.45 | 100.45 | 99.5 | 0 |
| 1728316500 | 100.67 | 0.46 | 0.46 | 100.26 | 100.72 | 100.13 | 0 |
| 1728057300 | 100.21 | 0.38 | 0.38 | 100.2 | 100.26 | 99.94 | 0 |
| 1727970900 | 99.83 | 0.06 | 0.06 | 99.92 | 100.18 | 99.75 | 0 |
| 1727884500 | 99.77 | 0.41 | 0.41 | 99.97 | 100.39 | 99.72 | 0 |
| 1727798100 | 99.36 | 0.22 | 0.22 | 99.01 | 99.83 | 98.61 | 100 |
| 1727711700 | 99.14 | 0.44 | 0.45 | 99.3 | 99.36 | 98.76 | 0 |
| 1727452500 | 98.7 | 0.44 | 0.45 | 98.64 | 99.01 | 98.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
