Unicredit Bank AG (UB5FY3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 4 | 0.54 | 15.61 | 3.6 | 4.15 | 3.6 | 7890 |
| 1739379300 | 3.46 | -0.01 | -0.29 | 3.41 | 3.61 | 3.41 | 0 |
| 1739292900 | 3.47 | 0.02 | 0.58 | 3.46 | 3.53 | 3.38 | 0 |
| 1739206500 | 3.45 | 0.13 | 3.92 | 3.38 | 3.49 | 3.27 | 0 |
| 1738947300 | 3.32 | -0.1 | -2.92 | 3.34 | 3.62 | 3.29 | 0 |
| 1738860900 | 3.42 | 0.06 | 1.79 | 3.29 | 3.53 | 3.14 | 0 |
| 1738774500 | 3.36 | -0.1 | -2.89 | 3.41 | 3.43 | 3.23 | 0 |
| 1738688100 | 3.46 | 0.23 | 7.12 | 3.11 | 3.48 | 3.07 | 0 |
| 1738601700 | 3.23 | -0.5 | -13.40 | 3.12 | 3.3 | 2.77 | 300 |
| 1738342500 | 3.73 | -0.12 | -3.12 | 3.78 | 3.85 | 3.7 | 0 |
| 1738256100 | 3.85 | 0.19 | 5.19 | 3.71 | 3.93 | 3.7 | 0 |
| 1738169700 | 3.66 | 0.06 | 1.67 | 3.71 | 3.73 | 3.53 | 0 |
| 1738083300 | 3.6 | -0.22 | -5.76 | 3.77 | 4.14 | 3.59 | 0 |
| 1737996900 | 3.82 | 0.2 | 5.52 | 3.51 | 3.84 | 3.45 | 0 |
| 1737737700 | 3.62 | 0.1 | 2.84 | 3.57 | 3.98 | 3.55 | 0 |
| 1737651300 | 3.52 | 0.01 | 0.28 | 3.47 | 3.54 | 3.38 | 0 |
| 1737564900 | 3.51 | -0.01 | -0.28 | 3.49 | 3.62 | 3.41 | 0 |
| 1737478500 | 3.52 | -0.14 | -3.83 | 3.39 | 3.56 | 3.39 | 0 |
| 1737392100 | 3.66 | 0.19 | 5.48 | 3.35 | 3.69 | 3.18 | 0 |
| 1737132900 | 3.47 | 0.47 | 15.67 | 3.05 | 3.72 | 3.04 | 0 |
| 1737046500 | 3 | -0.2 | -6.25 | 3.31 | 3.38 | 3 | 0 |
| 1736960100 | 3.2 | 0.22 | 7.20 | 2.94 | 3.22 | 2.9049999 | 0 |
| 1736873700 | 2.985 | 0.08 | 2.75 | 2.945 | 3.17 | 2.895 | 0 |
| 1736787300 | 2.9049999 | -0.24 | -7.48 | 3.1 | 3.16 | 2.7799999 | 0 |
| 1736528100 | 3.14 | -0.11 | -3.38 | 3.36 | 3.45 | 3.14 | 0 |
| 1736441700 | 3.25 | -0.04 | -1.22 | 3.24 | 3.2799999 | 3.12 | 0 |
| 1736355300 | 3.29 | -0.39 | -10.60 | 3.56 | 3.67 | 3.25 | 0 |
| 1736268900 | 3.68 | 0.13 | 3.66 | 3.41 | 3.73 | 3.39 | 0 |
| 1736182500 | 3.55 | 0.53 | 17.55 | 3.09 | 3.95 | 3.07 | 0 |
| 1735923300 | 3.02 | -0.47 | -13.47 | 3.35 | 3.36 | 2.935 | 0 |
| 1735836900 | 3.49 | 0.04 | 1.16 | 3.54 | 3.66 | 3.32 | 0 |
| 1735577700 | 3.45 | -0.02 | -0.58 | 3.38 | 3.61 | 3.35 | 0 |
| 1735318500 | 3.47 | 0.27 | 8.44 | 3.24 | 3.49 | 3.23 | 0 |
| 1734972900 | 3.2 | -0.06 | -1.84 | 3.24 | 3.2599999 | 3.1 | 0 |
| 1734713700 | 3.2599999 | -0.03 | -0.91 | 3.22 | 3.2599999 | 2.975 | 0 |
| 1734627300 | 3.29 | -0.34 | -9.37 | 3.3 | 3.58 | 3.27 | 0 |
| 1734540900 | 3.63 | -0.04 | -1.09 | 3.63 | 3.79 | 3.59 | 0 |
| 1734454500 | 3.67 | 0.06 | 1.66 | 3.44 | 3.79 | 3.4 | 0 |
| 1734368100 | 3.61 | -0.6 | -14.25 | 4.07 | 4.14 | 3.53 | 0 |
| 1734108900 | 4.21 | 0.06 | 1.45 | 4.03 | 4.37 | 4.03 | 0 |
| 1734022500 | 4.15 | 0.06 | 1.47 | 4.04 | 4.32 | 4.0199999 | 0 |
| 1733936100 | 4.09 | -0.1 | -2.39 | 4.14 | 4.29 | 4.03 | 0 |
| 1733849700 | 4.19 | 0.09 | 2.20 | 4.1 | 4.19 | 3.93 | 0 |
| 1733763300 | 4.1 | 0.25 | 6.49 | 3.89 | 4.2 | 3.88 | 0 |
| 1733504100 | 3.85 | 0.33 | 9.38 | 3.43 | 4.0199999 | 3.43 | 690 |
| 1733417700 | 3.52 | 0.55 | 18.32 | 3.0099999 | 3.57 | 3 | 560 |
| 1733331300 | 2.975 | 0.1 | 3.48 | 3.14 | 3.22 | 2.875 | 0 |
| 1733244900 | 2.875 | 0.23 | 8.49 | 2.66 | 2.975 | 2.65 | 219 |
| 1733158500 | 2.65 | -0.75 | -22.06 | 2.725 | 2.825 | 2.2799999 | 628 |
| 1732899300 | 3.4 | 0.06 | 1.80 | 3.25 | 3.4 | 3.18 | 0 |
| 1732812900 | 3.34 | 0.3 | 9.87 | 3.05 | 3.44 | 3.0299999 | 0 |
| 1732726500 | 3.04 | -0.1 | -3.18 | 2.985 | 3.06 | 2.785 | 0 |
| 1732640100 | 3.14 | -0.63 | -16.71 | 3.6 | 3.61 | 3.0099999 | 0 |
| 1732553700 | 3.77 | 0.31 | 8.96 | 3.57 | 3.83 | 3.52 | 0 |
| 1732294500 | 3.46 | 0.34 | 10.90 | 3.18 | 3.46 | 2.93 | 0 |
| 1732208100 | 3.12 | -0.04 | -1.27 | 3.17 | 3.17 | 2.8849999 | 0 |
| 1732121700 | 3.16 | -0.15 | -4.53 | 3.29 | 3.33 | 3.13 | 0 |
| 1732035300 | 3.31 | -0.33 | -9.07 | 3.59 | 3.62 | 3.04 | 0 |
| 1731948900 | 3.64 | 0 | 0.00 | 3.7 | 3.82 | 3.47 | 0 |
| 1731689700 | 3.64 | -0.17 | -4.46 | 3.61 | 3.78 | 3.6 | 0 |
| 1731603300 | 3.81 | 0.44 | 13.06 | 3.34 | 3.81 | 3.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
