Unicredit Bank AG (UB5FY3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 9.65 | 0.44 | 4.78 | 9.1 | 9.66 | 9.1 | 0 |
| 1720540500 | 9.21 | 0.01 | 0.11 | 9.08 | 9.3699999 | 8.96 | 0 |
| 1720454100 | 9.2 | -0.06 | -0.65 | 9.2 | 9.46 | 9.07 | 200 |
| 1720194900 | 9.26 | -0.21 | -2.22 | 9.52 | 9.67 | 9.23 | 0 |
| 1720108500 | 9.47 | -0.06 | -0.63 | 9.6199999 | 9.6199999 | 9.31 | 0 |
| 1720022100 | 9.53 | 0.21 | 2.25 | 9.51 | 9.6 | 9.28 | 0 |
| 1719935700 | 9.32 | -0.47 | -4.80 | 9.72 | 9.75 | 9.11 | 0 |
| 1719849300 | 9.7899999 | 0.17 | 1.77 | 9.96 | 10.21 | 9.7899999 | 0 |
| 1719590100 | 9.6199999 | -0.1 | -1.03 | 9.64 | 9.78 | 9.43 | 0 |
| 1719503700 | 9.72 | -0.86 | -8.13 | 10.59 | 10.59 | 9.72 | 0 |
| 1719417300 | 10.58 | 0.04 | 0.38 | 10.52 | 10.61 | 10.35 | 0 |
| 1719330900 | 10.54 | -0.08 | -0.75 | 10.5 | 10.75 | 10.45 | 0 |
| 1719244500 | 10.62 | 0.3 | 2.91 | 10.35 | 10.71 | 10.27 | 0 |
| 1718985300 | 10.32 | 0 | 0.00 | 10.41 | 10.48 | 10.2 | 0 |
| 1718898900 | 10.32 | 0.1 | 0.98 | 10.3 | 10.45 | 10.24 | 0 |
| 1718812500 | 10.22 | -0.02 | -0.20 | 10.26 | 10.43 | 10.19 | 0 |
| 1718726100 | 10.24 | 0.03 | 0.29 | 10.34 | 10.44 | 10.18 | 0 |
| 1718639700 | 10.21 | 0.16 | 1.59 | 10.27 | 10.41 | 10.06 | 0 |
| 1718380500 | 10.05 | -0.85 | -7.80 | 10.89 | 10.94 | 9.91 | 0 |
| 1718294100 | 10.9 | -0.51 | -4.47 | 11.39 | 11.49 | 10.8 | 0 |
| 1718207700 | 11.41 | 0.13 | 1.15 | 11.32 | 11.49 | 11.01 | 0 |
| 1718121300 | 11.28 | -0.19 | -1.66 | 11.56 | 11.63 | 11.16 | 0 |
| 1718034900 | 11.47 | 0.06 | 0.53 | 11.29 | 11.47 | 11.27 | 0 |
| 1717775700 | 11.41 | -0.15 | -1.30 | 11.43 | 11.62 | 11.23 | 0 |
| 1717689300 | 11.56 | 0.1 | 0.87 | 11.45 | 11.58 | 11.45 | 0 |
| 1717602900 | 11.46 | 0.27 | 2.41 | 11.27 | 11.64 | 11.26 | 0 |
| 1717516500 | 11.19 | -0.25 | -2.19 | 11.42 | 11.42 | 11.09 | 0 |
| 1717430100 | 11.44 | -0.05 | -0.44 | 11.47 | 11.87 | 11.4 | 0 |
| 1717170900 | 11.49 | -0.21 | -1.79 | 11.83 | 11.85 | 11.43 | 0 |
| 1717084500 | 11.7 | 0.13 | 1.12 | 11.41 | 11.93 | 11.4 | 0 |
| 1716998100 | 11.57 | -0.38 | -3.18 | 11.99 | 11.99 | 11.42 | 0 |
| 1716911700 | 11.95 | -0.22 | -1.81 | 12.16 | 12.31 | 11.78 | 0 |
| 1716825300 | 12.17 | 0.37 | 3.14 | 11.86 | 12.17 | 11.81 | 0 |
| 1716566100 | 11.8 | 0.1 | 0.85 | 11.53 | 11.88 | 11.47 | 0 |
| 1716479700 | 11.7 | 0.05 | 0.43 | 11.75 | 12.01 | 11.63 | 0 |
| 1716393300 | 11.65 | -0.06 | -0.51 | 11.64 | 11.73 | 11.37 | 0 |
| 1716306900 | 11.71 | -0.22 | -1.84 | 11.82 | 11.82 | 11.66 | 0 |
| 1716220500 | 11.93 | -0.18 | -1.49 | 12.2 | 12.2 | 11.92 | 0 |
| 1715961300 | 12.11 | -0.32 | -2.57 | 12.29 | 12.37 | 12.04 | 0 |
| 1715874900 | 12.43 | -0.21 | -1.66 | 12.64 | 12.65 | 12.21 | 0 |
| 1715788500 | 12.64 | -0.14 | -1.10 | 12.83 | 12.9 | 12.51 | 0 |
| 1715702100 | 12.78 | 0.39 | 3.15 | 12.31 | 12.86 | 12.29 | 0 |
| 1715615700 | 12.39 | 0.86 | 7.46 | 11.74 | 12.39 | 11.63 | 0 |
| 1715356500 | 11.53 | -0.07 | -0.60 | 11.55 | 11.72 | 11.39 | 0 |
| 1715270100 | 11.6 | 0.46 | 4.13 | 11.18 | 11.6 | 11.11 | 0 |
| 1715183700 | 11.14 | -0.38 | -3.30 | 11.49 | 11.49 | 10.97 | 0 |
| 1715097300 | 11.52 | -0.03 | -0.26 | 11.69 | 11.7 | 11.45 | 0 |
| 1715010900 | 11.55 | -0.14 | -1.20 | 11.69 | 11.75 | 11.44 | 0 |
| 1714751700 | 11.69 | 0.38 | 3.36 | 11.39 | 11.75 | 11.32 | 0 |
| 1714665300 | 11.31 | -0.98 | -7.97 | 12.41 | 12.54 | 11.25 | 0 |
| 1714492500 | 12.29 | -2.31 | -15.82 | 14.57 | 14.57 | 12.19 | 0 |
| 1714406100 | 14.6 | 0.14 | 0.97 | 14.55 | 14.67 | 14.29 | 0 |
| 1714146900 | 14.46 | 0.11 | 0.77 | 14.38 | 14.69 | 14.36 | 0 |
| 1714060500 | 14.35 | -0.24 | -1.64 | 14.53 | 14.93 | 14.14 | 0 |
| 1713974100 | 14.59 | -0.11 | -0.75 | 14.78 | 14.86 | 14.59 | 0 |
| 1713887700 | 14.7 | 0.24 | 1.66 | 14.46 | 15 | 14.46 | 0 |
| 1713801300 | 14.46 | 0.23 | 1.62 | 14.42 | 14.54 | 13.94 | 0 |
| 1713542100 | 14.23 | -0.15 | -1.04 | 14.1 | 14.36 | 13.82 | 0 |
| 1713455700 | 14.38 | -0.02 | -0.14 | 14.35 | 14.39 | 14.16 | 0 |
| 1713369300 | 14.4 | 0.05 | 0.35 | 14.28 | 14.57 | 14.28 | 0 |
| 1713282900 | 14.35 | -0.59 | -3.95 | 14.55 | 14.62 | 14.15 | 0 |
| 1713196500 | 14.94 | 0.55 | 3.82 | 14.56 | 15.5 | 14.56 | 0 |
| 1712937300 | 14.39 | -0.86 | -5.64 | 15.32 | 15.36 | 14.33 | 0 |
| 1712850900 | 15.25 | 0 | 0.00 | 15.16 | 15.43 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
