Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB5FMR | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.31% | 1.635 | 11:38:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.635 | 1.63 | 1.645 | 1.63 |
UB5FMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB5FMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.635 | 0.00 | 0.00% | 1.64 | 1.645 | 1.63 | 0 |
| May 15 2024 | 1.635 | 0.02 | 1.24% | 1.625 | 1.635 | 1.615 | 0 |
| May 14 2024 | 1.615 | 0.03 | 1.89% | 1.585 | 1.62 | 1.58 | 0 |
| May 13 2024 | 1.585 | 0.02 | 1.28% | 1.575 | 1.585 | 1.565 | 0 |
| May 10 2024 | 1.565 | 0.03 | 1.95% | 1.545 | 1.575 | 1.545 | 0 |
| May 09 2024 | 1.535 | 0.02 | 1.32% | 1.515 | 1.535 | 1.505 | 0 |
| May 08 2024 | 1.515 | -0.01 | -0.66% | 1.52 | 1.53 | 1.50 | 0 |
| May 07 2024 | 1.525 | 0.02 | 1.67% | 1.515 | 1.54 | 1.51 | 0 |
| May 06 2024 | 1.50 | 0.03 | 2.11% | 1.478 | 1.51 | 1.475 | 0 |
| May 03 2024 | 1.469 | -0.01 | -0.94% | 1.486 | 1.495 | 1.462 | 0 |
| May 02 2024 | 1.483 | 0.00 | -0.13% | 1.487 | 1.505 | 1.476 | 0 |
| Apr 30 2024 | 1.485 | -0.05 | -3.26% | 1.54 | 1.54 | 1.482 | 0 |
| Apr 29 2024 | 1.535 | 0.00 | 0.33% | 1.55 | 1.55 | 1.525 | 0 |
| Apr 26 2024 | 1.53 | 0.03 | 1.66% | 1.53 | 1.54 | 1.515 | 0 |
| Apr 25 2024 | 1.505 | -0.03 | -1.63% | 1.53 | 1.54 | 1.483 | 0 |
| Apr 24 2024 | 1.53 | -0.02 | -0.97% | 1.575 | 1.575 | 1.53 | 0 |
| Apr 23 2024 | 1.545 | 0.06 | 4.18% | 1.496 | 1.545 | 1.494 | 0 |
| Apr 22 2024 | 1.483 | 0.03 | 1.78% | 1.478 | 1.491 | 1.457 | 0 |
| Apr 19 2024 | 1.457 | 0.00 | 0.21% | 1.404 | 1.459 | 1.404 | 0 |
| Apr 18 2024 | 1.454 | 0.02 | 1.32% | 1.444 | 1.455 | 1.426 | 0 |
| Apr 17 2024 | 1.435 | 0.03 | 2.06% | 1.399 | 1.447 | 1.399 | 0 |
