Unicredit Bank AG (UB5FMR)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1.965 | -0.02 | -0.76 | 1.975 | 1.98 | 1.945 | 0 |
| 1742489700 | 1.98 | -0.05 | -2.46 | 2.0299999 | 2.04 | 1.955 | 0 |
| 1742403300 | 2.0299999 | 0.02 | 1.00 | 2.005 | 2.035 | 1.99 | 0 |
| 1742316900 | 2.0099999 | 0.05 | 2.55 | 1.975 | 2.015 | 1.975 | 0 |
| 1742230500 | 1.96 | 0.03 | 1.82 | 1.935 | 1.97 | 1.92 | 0 |
| 1741971300 | 1.925 | 0.07 | 3.49 | 1.875 | 1.925 | 1.845 | 0 |
| 1741884900 | 1.86 | -0.03 | -1.59 | 1.885 | 1.895 | 1.855 | 0 |
| 1741798500 | 1.89 | 0.06 | 3.28 | 1.86 | 1.895 | 1.855 | 0 |
| 1741712100 | 1.83 | -0.06 | -2.92 | 1.895 | 1.905 | 1.815 | 0 |
| 1741625700 | 1.885 | -0.05 | -2.33 | 1.945 | 1.945 | 1.88 | 0 |
| 1741366500 | 1.93 | -0.02 | -1.03 | 1.92 | 1.94 | 1.895 | 0 |
| 1741280100 | 1.95 | 0.03 | 1.83 | 1.96 | 1.965 | 1.9 | 0 |
| 1741193700 | 1.915 | 0.08 | 4.08 | 1.9 | 1.94 | 1.885 | 0 |
| 1741107300 | 1.84 | -0.14 | -7.07 | 1.94 | 1.94 | 1.825 | 0 |
| 1741020900 | 1.98 | 0.05 | 2.59 | 1.945 | 1.99 | 1.91 | 0 |
| 1740761700 | 1.93 | 0 | 0.00 | 1.89 | 1.935 | 1.89 | 0 |
| 1740675300 | 1.93 | -0.06 | -2.77 | 1.96 | 1.96 | 1.91 | 0 |
| 1740588900 | 1.985 | 0.05 | 2.32 | 1.965 | 1.995 | 1.955 | 0 |
| 1740502500 | 1.94 | 0.02 | 1.31 | 1.9 | 1.96 | 1.895 | 0 |
| 1740416100 | 1.915 | 0.01 | 0.26 | 1.92 | 1.925 | 1.885 | 0 |
| 1740156900 | 1.91 | 0.01 | 0.79 | 1.91 | 1.92 | 1.9 | 0 |
| 1740070500 | 1.895 | -0.01 | -0.52 | 1.91 | 1.925 | 1.89 | 0 |
| 1739984100 | 1.905 | -0.02 | -1.04 | 1.935 | 1.96 | 1.9 | 0 |
| 1739897700 | 1.925 | 0.02 | 1.05 | 1.915 | 1.93 | 1.915 | 0 |
| 1739811300 | 1.905 | 0.04 | 2.14 | 1.87 | 1.915 | 1.87 | 0 |
| 1739552100 | 1.865 | 0.01 | 0.54 | 1.855 | 1.885 | 1.855 | 0 |
| 1739465700 | 1.855 | 0.02 | 1.37 | 1.855 | 1.86 | 1.83 | 0 |
| 1739379300 | 1.83 | -0.01 | -0.27 | 1.85 | 1.855 | 1.83 | 0 |
| 1739292900 | 1.835 | 0.03 | 1.94 | 1.81 | 1.835 | 1.79 | 0 |
| 1739206500 | 1.8 | 0.02 | 1.12 | 1.785 | 1.8 | 1.78 | 0 |
| 1738947300 | 1.78 | -0.01 | -0.28 | 1.785 | 1.795 | 1.775 | 0 |
| 1738860900 | 1.785 | 0.06 | 3.48 | 1.755 | 1.785 | 1.745 | 0 |
| 1738774500 | 1.725 | -0.02 | -0.86 | 1.735 | 1.74 | 1.72 | 0 |
| 1738688100 | 1.74 | 0.04 | 2.65 | 1.7 | 1.74 | 1.67 | 0 |
| 1738601700 | 1.695 | -0.03 | -1.45 | 1.65 | 1.705 | 1.65 | 0 |
| 1738342500 | 1.72 | 0 | 0.00 | 1.725 | 1.74 | 1.715 | 0 |
| 1738256100 | 1.72 | 0 | 0.29 | 1.72 | 1.725 | 1.71 | 0 |
| 1738169700 | 1.715 | 0.02 | 1.18 | 1.71 | 1.72 | 1.695 | 0 |
| 1738083300 | 1.695 | -0.01 | -0.59 | 1.7 | 1.73 | 1.695 | 0 |
| 1737996900 | 1.705 | 0.01 | 0.29 | 1.675 | 1.71 | 1.665 | 0 |
| 1737737700 | 1.7 | 0.01 | 0.59 | 1.71 | 1.73 | 1.695 | 0 |
| 1737651300 | 1.69 | 0 | 0.00 | 1.665 | 1.69 | 1.66 | 0 |
| 1737564900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737478500 | 1.69 | -0.02 | -0.88 | 1.69 | 1.695 | 1.675 | 0 |
| 1737392100 | 1.705 | 0 | 0.00 | 1.7 | 1.72 | 1.695 | 0 |
| 1737132900 | 1.705 | 0.06 | 3.33 | 1.665 | 1.705 | 1.66 | 0 |
| 1737046500 | 1.65 | 0 | 0.30 | 1.65 | 1.675 | 1.65 | 0 |
| 1736960100 | 1.645 | 0.05 | 3.46 | 1.595 | 1.645 | 1.595 | 0 |
| 1736873700 | 1.59 | 0.04 | 2.25 | 1.575 | 1.595 | 1.575 | 0 |
| 1736787300 | 1.555 | -0.04 | -2.20 | 1.575 | 1.575 | 1.54 | 0 |
| 1736528100 | 1.59 | -0.02 | -1.24 | 1.62 | 1.62 | 1.585 | 0 |
| 1736441700 | 1.61 | 0.03 | 1.58 | 1.58 | 1.615 | 1.565 | 0 |
| 1736355300 | 1.585 | 0.01 | 0.96 | 1.565 | 1.6 | 1.565 | 0 |
| 1736268900 | 1.57 | 0.02 | 1.29 | 1.54 | 1.57 | 1.5149999 | 0 |
| 1736182500 | 1.55 | 0.06 | 4.03 | 1.5049999 | 1.55 | 1.494 | 0 |
| 1735923300 | 1.49 | -0.02 | -1.32 | 1.5049999 | 1.51 | 1.485 | 0 |
| 1735836900 | 1.51 | 0.01 | 0.94 | 1.52 | 1.52 | 1.459 | 0 |
| 1735577700 | 1.496 | 0.01 | 0.47 | 1.483 | 1.51 | 1.476 | 0 |
| 1735318500 | 1.489 | 0.03 | 2.20 | 1.476 | 1.492 | 1.448 | 0 |
| 1734972900 | 1.457 | -0.01 | -0.41 | 1.462 | 1.468 | 1.439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
