Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB51ND | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 5.79% | 9.69 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.15 | 9.10 | 9.49 | 9.69 | 9.16 |
UB51ND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB51ND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.43 | -0.24 | -2.48% | 9.53 | 9.53 | 9.32 | 0 |
| May 15 2024 | 9.67 | 0.22 | 2.33% | 9.42 | 9.88 | 9.35 | 0 |
| May 14 2024 | 9.45 | 1.04 | 12.37% | 8.43 | 9.64 | 8.43 | 0 |
| May 13 2024 | 8.41 | 0.37 | 4.60% | 8.07 | 8.85 | 8.03 | 0 |
| May 10 2024 | 8.04 | 0.62 | 8.36% | 7.49 | 8.19 | 7.49 | 0 |
| May 09 2024 | 7.42 | 0.24 | 3.34% | 7.02 | 7.46 | 6.96 | 0 |
| May 08 2024 | 7.18 | 0.18 | 2.57% | 6.95 | 7.25 | 6.90 | 100 |
| May 07 2024 | 7.00 | 0.56 | 8.70% | 6.45 | 7.06 | 6.45 | 0 |
| May 06 2024 | 6.44 | -0.17 | -2.57% | 6.73 | 6.73 | 6.00 | 0 |
| May 03 2024 | 6.61 | -1.45 | -17.99% | 9.48 | 9.53 | 6.34 | 100 |
| May 02 2024 | 8.06 | 0.43 | 5.64% | 7.53 | 8.35 | 7.47 | 0 |
| Apr 30 2024 | 7.63 | -0.21 | -2.68% | 7.72 | 7.89 | 7.58 | 0 |
| Apr 29 2024 | 7.84 | 0.30 | 3.98% | 7.66 | 7.95 | 7.62 | 0 |
| Apr 26 2024 | 7.54 | 0.15 | 2.03% | 7.60 | 7.76 | 7.52 | 0 |
| Apr 25 2024 | 7.39 | -0.06 | -0.81% | 7.45 | 7.79 | 7.12 | 0 |
| Apr 24 2024 | 7.45 | -0.24 | -3.12% | 7.70 | 7.73 | 7.32 | 0 |
| Apr 23 2024 | 7.69 | 0.40 | 5.49% | 7.34 | 7.72 | 7.30 | 0 |
| Apr 22 2024 | 7.29 | 0.27 | 3.85% | 7.09 | 7.36 | 7.08 | 0 |
| Apr 19 2024 | 7.02 | 0.10 | 1.45% | 6.80 | 7.11 | 6.60 | 0 |
| Apr 18 2024 | 6.92 | 0.39 | 5.97% | 6.47 | 6.94 | 6.44 | 0 |
| Apr 17 2024 | 6.53 | -0.05 | -0.76% | 6.61 | 6.89 | 6.19 | 0 |
