Unicredit Bank AG (UB51ND)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 9.26 | -0.23 | -2.42 | 9.32 | 9.56 | 9.18 | 0 |
| 1734022500 | 9.49 | 0.35 | 3.83 | 9.0399999 | 9.56 | 9 | 0 |
| 1733936100 | 9.14 | 0.4 | 4.58 | 8.89 | 9.32 | 8.77 | 0 |
| 1733849700 | 8.74 | -0.17 | -1.91 | 8.66 | 8.9 | 8.64 | 0 |
| 1733763300 | 8.91 | 0.82 | 10.14 | 8.11 | 8.97 | 8.09 | 0 |
| 1733504100 | 8.09 | 0.33 | 4.25 | 7.7 | 8.46 | 7.67 | 0 |
| 1733417700 | 7.76 | 1.08 | 16.17 | 6.47 | 7.85 | 6.15 | 0 |
| 1733331300 | 6.68 | 0.29 | 4.54 | 6.53 | 6.84 | 6.36 | 0 |
| 1733244900 | 6.39 | -0.14 | -2.14 | 6.68 | 6.98 | 6.19 | 0 |
| 1733158500 | 6.53 | -0.65 | -9.05 | 7.11 | 7.11 | 6.43 | 0 |
| 1732899300 | 7.18 | 0.02 | 0.28 | 7.13 | 7.23 | 7 | 0 |
| 1732812900 | 7.16 | 0.43 | 6.39 | 6.81 | 7.24 | 6.67 | 0 |
| 1732726500 | 6.73 | -0.83 | -10.98 | 7.4 | 7.44 | 6.49 | 0 |
| 1732640100 | 7.56 | -0.35 | -4.42 | 7.6 | 8.02 | 7.51 | 0 |
| 1732553700 | 7.91 | -0.24 | -2.94 | 8.31 | 8.31 | 7.72 | 0 |
| 1732294500 | 8.15 | -0.65 | -7.39 | 8.7899999 | 9.18 | 7.97 | 0 |
| 1732208100 | 8.8 | 0.03 | 0.34 | 8.84 | 8.93 | 8.53 | 0 |
| 1732121700 | 8.77 | 0.42 | 5.03 | 8.58 | 8.8 | 8.55 | 0 |
| 1732035300 | 8.35 | -0.39 | -4.46 | 8.78 | 8.86 | 8 | 0 |
| 1731948900 | 8.74 | 0.36 | 4.30 | 8.32 | 8.8 | 8.26 | 0 |
| 1731689700 | 8.38 | -0.02 | -0.24 | 8.2 | 8.55 | 8.13 | 0 |
| 1731603300 | 8.4 | 0.34 | 4.22 | 7.84 | 8.5399999 | 7.84 | 0 |
| 1731516900 | 8.06 | -0.49 | -5.73 | 8.48 | 8.6 | 7.91 | 0 |
| 1731430500 | 8.55 | -0.57 | -6.25 | 8.72 | 8.92 | 8.53 | 0 |
| 1731344100 | 9.1199999 | 0.31 | 3.52 | 8.86 | 9.14 | 8.7899999 | 0 |
| 1731084900 | 8.81 | -0.25 | -2.76 | 8.88 | 9.08 | 8.77 | 0 |
| 1730998500 | 9.06 | -0.06 | -0.66 | 9.15 | 9.3 | 8.92 | 0 |
| 1730912100 | 9.1199999 | 0.08 | 0.88 | 8.97 | 10.21 | 8.89 | 0 |
| 1730825700 | 9.0399999 | -0.29 | -3.11 | 9.26 | 9.3 | 8.97 | 0 |
| 1730739300 | 9.33 | -0.21 | -2.20 | 9.48 | 9.5 | 9.06 | 0 |
| 1730480100 | 9.5399999 | 0.88 | 10.16 | 8.89 | 9.77 | 8.75 | 0 |
| 1730393700 | 8.66 | 2.77 | 47.03 | 5.9 | 8.71 | 5.9 | 0 |
| 1730307300 | 5.89 | -0.13 | -2.16 | 5.99 | 6 | 5.59 | 0 |
| 1730220900 | 6.0199999 | -0.01 | -0.17 | 6.16 | 6.4 | 6.0199999 | 0 |
| 1730134500 | 6.03 | 0.04 | 0.67 | 5.97 | 6.26 | 5.9 | 0 |
| 1729871700 | 5.99 | -0.08 | -1.32 | 6.13 | 6.22 | 5.97 | 0 |
| 1729785300 | 6.07 | -0.06 | -0.98 | 6.23 | 6.41 | 6.07 | 0 |
| 1729698900 | 6.13 | -0.04 | -0.65 | 5.97 | 6.26 | 5.84 | 0 |
| 1729612500 | 6.17 | 0.05 | 0.82 | 6.07 | 6.19 | 5.85 | 0 |
| 1729526100 | 6.12 | -0.14 | -2.24 | 6.17 | 6.32 | 6.07 | 0 |
| 1729266900 | 6.26 | 0.44 | 7.56 | 5.74 | 6.49 | 5.63 | 0 |
| 1729180500 | 5.82 | 0.3 | 5.43 | 5.46 | 5.93 | 5.41 | 0 |
| 1729094100 | 5.5199999 | 0.05 | 0.91 | 5.19 | 5.58 | 5.14 | 0 |
| 1729007700 | 5.47 | 0.13 | 2.43 | 5.38 | 5.51 | 5.16 | 0 |
| 1728921300 | 5.34 | -0.05 | -0.93 | 5.4 | 5.46 | 5.2699999 | 0 |
| 1728662100 | 5.39 | 0.05 | 0.94 | 5.2699999 | 5.51 | 5.24 | 0 |
| 1728575700 | 5.34 | 0.05 | 0.95 | 5.15 | 5.55 | 5.1 | 0 |
| 1728489300 | 5.29 | 0.28 | 5.59 | 4.96 | 5.33 | 4.8099999 | 0 |
| 1728402900 | 5.01 | 0.04 | 0.80 | 4.7 | 5.05 | 4.63 | 0 |
| 1728316500 | 4.97 | 0.18 | 3.76 | 4.8099999 | 5.04 | 4.64 | 0 |
| 1728057300 | 4.79 | 0.65 | 15.70 | 4.09 | 4.97 | 4.07 | 0 |
| 1727970900 | 4.14 | -0.31 | -6.97 | 4.3 | 4.39 | 4.04 | 0 |
| 1727884500 | 4.45 | 0.18 | 4.22 | 4.4 | 4.5 | 4.26 | 0 |
| 1727798100 | 4.2699999 | -0.41 | -8.76 | 4.66 | 4.73 | 4.15 | 0 |
| 1727711700 | 4.68 | -0.55 | -10.52 | 5.19 | 5.19 | 4.39 | 0 |
| 1727452500 | 5.23 | 0.27 | 5.44 | 5.1 | 5.43 | 5.01 | 0 |
| 1727366100 | 4.96 | 0.5 | 11.21 | 4.79 | 5.21 | 4.79 | 0 |
| 1727279700 | 4.46 | -0.3 | -6.30 | 4.65 | 4.65 | 4.38 | 0 |
| 1727193300 | 4.76 | 0.54 | 12.80 | 4.57 | 5.03 | 4.47 | 0 |
| 1727106900 | 4.22 | -0.88 | -17.25 | 5.2 | 5.2 | 4.0599999 | 0 |
| 1726847700 | 5.1 | -0.16 | -3.04 | 5.15 | 5.34 | 5.04 | 0 |
| 1726761300 | 5.26 | 0.22 | 4.37 | 5.21 | 5.43 | 5.13 | 0 |
| 1726674900 | 5.04 | 0.06 | 1.20 | 4.99 | 5.1 | 4.92 | 0 |
| 1726588500 | 4.98 | 0.31 | 6.64 | 4.74 | 5.19 | 4.69 | 0 |
| 1726502100 | 4.67 | 0.07 | 1.52 | 4.5199999 | 4.67 | 4.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
