Unicredit Bank AG (UB51ND)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 6.5599999 | 0.3 | 4.79 | 6.33 | 6.68 | 6.24 | 0 |
| 1722268500 | 6.26 | -0.27 | -4.13 | 6.57 | 6.85 | 6.26 | 0 |
| 1722009300 | 6.53 | -0.02 | -0.31 | 6.53 | 6.69 | 6.47 | 0 |
| 1721922900 | 6.55 | -0.04 | -0.61 | 6.26 | 6.5599999 | 5.82 | 0 |
| 1721836500 | 6.59 | -0.04 | -0.60 | 6.47 | 6.75 | 6.25 | 0 |
| 1721750100 | 6.63 | 0.03 | 0.45 | 6.69 | 6.99 | 6.49 | 0 |
| 1721663700 | 6.6 | 0.21 | 3.29 | 6.39 | 6.7 | 6.39 | 0 |
| 1721404500 | 6.39 | -0.21 | -3.18 | 6.46 | 6.46 | 6.21 | 0 |
| 1721318100 | 6.6 | 0.33 | 5.26 | 6.28 | 6.77 | 6.17 | 0 |
| 1721231700 | 6.2699999 | 0.21 | 3.47 | 5.9 | 6.45 | 5.9 | 0 |
| 1721145300 | 6.0599999 | -0.2 | -3.19 | 5.93 | 6.14 | 5.79 | 0 |
| 1721058900 | 6.26 | -0.03 | -0.48 | 6.07 | 6.37 | 6.01 | 0 |
| 1720799700 | 6.29 | 0.35 | 5.89 | 5.99 | 6.34 | 5.95 | 0 |
| 1720713300 | 5.94 | 0.19 | 3.30 | 5.83 | 6.07 | 5.8 | 0 |
| 1720626900 | 5.75 | 0.32 | 5.89 | 5.4 | 5.8099999 | 5.4 | 0 |
| 1720540500 | 5.43 | -0.63 | -10.40 | 5.88 | 5.98 | 5.38 | 0 |
| 1720454100 | 6.0599999 | -0.22 | -3.50 | 6.0199999 | 6.79 | 5.37 | 0 |
| 1720194900 | 6.28 | 0.03 | 0.48 | 6.24 | 6.34 | 6.07 | 0 |
| 1720108500 | 6.25 | 0.47 | 8.13 | 5.71 | 6.44 | 5.71 | 0 |
| 1720022100 | 5.78 | 0.61 | 11.80 | 5.49 | 5.95 | 5.2 | 0 |
| 1719935700 | 5.17 | -0.27 | -4.96 | 5.42 | 5.46 | 5.05 | 0 |
| 1719849300 | 5.44 | 0.61 | 12.63 | 5.78 | 6.43 | 5.44 | 0 |
| 1719590100 | 4.83 | -0.04 | -0.82 | 4.96 | 5.09 | 4.62 | 0 |
| 1719503700 | 4.87 | -0.12 | -2.40 | 5.03 | 5.03 | 4.69 | 0 |
| 1719417300 | 4.99 | -0.02 | -0.40 | 5.26 | 5.26 | 4.84 | 0 |
| 1719330900 | 5.01 | -0.4 | -7.39 | 5.38 | 5.4 | 4.94 | 0 |
| 1719244500 | 5.41 | 0.45 | 9.07 | 4.93 | 5.51 | 4.89 | 0 |
| 1718985300 | 4.96 | -0.21 | -4.06 | 5.17 | 5.17 | 4.7699999 | 0 |
| 1718898900 | 5.17 | 0.33 | 6.82 | 4.92 | 5.26 | 4.78 | 0 |
| 1718812500 | 4.84 | -0.32 | -6.20 | 5.18 | 5.26 | 4.8099999 | 0 |
| 1718726100 | 5.16 | -0.06 | -1.15 | 5.45 | 5.65 | 5.05 | 0 |
| 1718639700 | 5.22 | 0.29 | 5.88 | 5.11 | 5.36 | 4.85 | 0 |
| 1718380500 | 4.93 | -0.75 | -13.20 | 5.87 | 5.87 | 4.5199999 | 0 |
| 1718294100 | 5.68 | -0.69 | -10.83 | 6.41 | 6.41 | 5.58 | 0 |
| 1718207700 | 6.37 | 0.64 | 11.17 | 5.93 | 6.39 | 5.58 | 0 |
| 1718121300 | 5.73 | -1.16 | -16.84 | 6.98 | 7.11 | 5.71 | 0 |
| 1718034900 | 6.89 | -1.96 | -22.15 | 8.63 | 8.63 | 6.58 | 0 |
| 1717775700 | 8.85 | -0.02 | -0.23 | 8.76 | 8.99 | 8.66 | 0 |
| 1717689300 | 8.8699999 | 0.02 | 0.23 | 8.89 | 9.08 | 8.56 | 0 |
| 1717602900 | 8.85 | -0.42 | -4.53 | 9.49 | 9.49 | 8.7 | 0 |
| 1717516500 | 9.27 | -0.66 | -6.65 | 9.68 | 9.83 | 9.1 | 0 |
| 1717430100 | 9.93 | -0.35 | -3.40 | 10.29 | 10.52 | 9.7899999 | 0 |
| 1717170900 | 10.28 | -0.05 | -0.48 | 10.14 | 10.38 | 10.11 | 0 |
| 1717084500 | 10.33 | 0.37 | 3.71 | 9.6199999 | 10.33 | 9.57 | 0 |
| 1716998100 | 9.96 | -0.17 | -1.68 | 9.94 | 10.12 | 9.75 | 0 |
| 1716911700 | 10.13 | 0.3 | 3.05 | 9.7899999 | 10.13 | 9.74 | 0 |
| 1716825300 | 9.83 | 0.36 | 3.80 | 9.18 | 9.83 | 9.18 | 0 |
| 1716566100 | 9.47 | -0.13 | -1.35 | 9.52 | 9.52 | 9.08 | 0 |
| 1716479700 | 9.6 | 0.15 | 1.59 | 9.3699999 | 9.7 | 9.33 | 0 |
| 1716393300 | 9.45 | -0.06 | -0.63 | 9.5399999 | 9.73 | 9.44 | 0 |
| 1716306900 | 9.51 | -0.55 | -5.47 | 9.84 | 9.85 | 9.11 | 0 |
| 1716220500 | 10.06 | 0.67 | 7.14 | 9.48 | 10.07 | 9.43 | 0 |
| 1715961300 | 9.39 | -0.04 | -0.42 | 9.15 | 9.49 | 9.1 | 0 |
| 1715874900 | 9.43 | -0.24 | -2.48 | 9.53 | 9.53 | 9.32 | 0 |
| 1715788500 | 9.67 | 0.22 | 2.33 | 9.42 | 9.88 | 9.35 | 0 |
| 1715702100 | 9.45 | 1.04 | 12.37 | 8.43 | 9.64 | 8.43 | 0 |
| 1715615700 | 8.41 | 0.37 | 4.60 | 8.07 | 8.85 | 8.03 | 0 |
| 1715356500 | 8.0399999 | 0.62 | 8.36 | 7.49 | 8.19 | 7.49 | 0 |
| 1715270100 | 7.42 | 0.24 | 3.34 | 7.02 | 7.46 | 6.96 | 0 |
| 1715183700 | 7.18 | 0.18 | 2.57 | 6.95 | 7.25 | 6.9 | 100 |
| 1715097300 | 7 | 0.56 | 8.70 | 6.45 | 7.06 | 6.45 | 0 |
| 1715010900 | 6.44 | -0.17 | -2.57 | 6.73 | 6.73 | 6 | 0 |
| 1714751700 | 6.61 | -1.45 | -17.99 | 9.48 | 9.53 | 6.34 | 100 |
| 1714665300 | 8.06 | 0.43 | 5.64 | 7.53 | 8.35 | 7.47 | 0 |
| 1714492500 | 7.63 | -0.21 | -2.68 | 7.72 | 7.89 | 7.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
