Unicredit Bank AG (UB5156)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 8.84 | -0.51 | -5.45 | 9.06 | 9.24 | 8.6199999 | 0 |
| 1741193700 | 9.35 | -2.54 | -21.36 | 10.73 | 10.83 | 9.25 | 0 |
| 1741107300 | 11.89 | -0.36 | -2.94 | 12.33 | 12.38 | 11.61 | 0 |
| 1741020900 | 12.25 | -1.03 | -7.76 | 13.21 | 13.38 | 12.19 | 0 |
| 1740761700 | 13.28 | 0.04 | 0.30 | 13.43 | 13.45 | 13.09 | 0 |
| 1740675300 | 13.24 | 1.1 | 9.06 | 12.55 | 13.26 | 12.38 | 0 |
| 1740588900 | 12.14 | -0.1 | -0.82 | 12.26 | 12.47 | 12.1 | 0 |
| 1740502500 | 12.24 | -0.32 | -2.55 | 12.49 | 12.64 | 12.06 | 0 |
| 1740416100 | 12.56 | -0.22 | -1.72 | 12.11 | 12.73 | 12.11 | 0 |
| 1740156900 | 12.78 | 0.17 | 1.35 | 12.33 | 12.78 | 12.28 | 0 |
| 1740070500 | 12.61 | -0.65 | -4.90 | 13.02 | 13.06 | 12.55 | 0 |
| 1739984100 | 13.26 | 0.6 | 4.74 | 12.73 | 13.26 | 12.72 | 0 |
| 1739897700 | 12.66 | 0.17 | 1.36 | 12.67 | 12.86 | 12.61 | 0 |
| 1739811300 | 12.49 | 0.25 | 2.04 | 12.36 | 12.59 | 12.33 | 0 |
| 1739552100 | 12.24 | -0.65 | -5.04 | 12.72 | 12.72 | 12.14 | 0 |
| 1739465700 | 12.89 | -0.97 | -7.00 | 12.99 | 13.62 | 12.89 | 0 |
| 1739379300 | 13.86 | -0.1 | -0.72 | 13.8 | 14.23 | 13.53 | 0 |
| 1739292900 | 13.96 | -0.41 | -2.85 | 14.45 | 14.45 | 13.94 | 0 |
| 1739206500 | 14.37 | 0.31 | 2.20 | 14.24 | 14.4 | 14.1 | 0 |
| 1738947300 | 14.06 | 0.39 | 2.85 | 13.66 | 14.16 | 13.4 | 0 |
| 1738860900 | 13.67 | 0.49 | 3.72 | 13.52 | 13.89 | 13.49 | 0 |
| 1738774500 | 13.18 | -0.51 | -3.73 | 13.58 | 13.58 | 12.94 | 0 |
| 1738688100 | 13.69 | -0.65 | -4.53 | 14.48 | 14.49 | 13.58 | 0 |
| 1738601700 | 14.34 | 0.84 | 6.22 | 15.11 | 15.46 | 14.25 | 0 |
| 1738342500 | 13.5 | 0.34 | 2.58 | 13.49 | 13.85 | 13.29 | 0 |
| 1738256100 | 13.16 | -0.1 | -0.75 | 13.29 | 13.52 | 12.74 | 0 |
| 1738169700 | 13.26 | 0.12 | 0.91 | 13.04 | 13.61 | 13.04 | 0 |
| 1738083300 | 13.14 | 0.79 | 6.40 | 13.02 | 13.27 | 12.96 | 0 |
| 1737996900 | 12.35 | 0.12 | 0.98 | 12.77 | 12.84 | 12.04 | 0 |
| 1737737700 | 12.23 | -1.16 | -8.66 | 12.86 | 12.93 | 12.19 | 0 |
| 1737651300 | 13.39 | 0.11 | 0.83 | 13.44 | 13.55 | 13.24 | 0 |
| 1737564900 | 13.28 | -0.09 | -0.67 | 13.4 | 13.4 | 12.84 | 0 |
| 1737478500 | 13.37 | -0.12 | -0.89 | 13.82 | 14.07 | 13.37 | 0 |
| 1737392100 | 13.49 | -1.17 | -7.98 | 14.46 | 14.51 | 13.16 | 0 |
| 1737132900 | 14.66 | 0.03 | 0.21 | 14.72 | 14.95 | 14.27 | 0 |
| 1737046500 | 14.63 | -0.09 | -0.61 | 14.73 | 14.97 | 14.52 | 0 |
| 1736960100 | 14.72 | 0.08 | 0.55 | 14.67 | 14.73 | 14.1 | 0 |
| 1736873700 | 14.64 | -1.07 | -6.81 | 15.08 | 15.22 | 14.56 | 0 |
| 1736787300 | 15.71 | 0.39 | 2.55 | 15.54 | 15.9 | 15.37 | 0 |
| 1736528100 | 15.32 | 0.65 | 4.43 | 14.53 | 15.39 | 14.51 | 0 |
| 1736441700 | 14.67 | 0.09 | 0.62 | 14.59 | 14.78 | 14.43 | 0 |
| 1736355300 | 14.58 | 0.67 | 4.82 | 14.12 | 14.84 | 14.11 | 0 |
| 1736268900 | 13.91 | 0.26 | 1.90 | 13.52 | 13.95 | 13.17 | 0 |
| 1736182500 | 13.65 | -1.05 | -7.14 | 14.48 | 14.49 | 13.13 | 0 |
| 1735923300 | 14.7 | -0.44 | -2.91 | 14.87 | 14.95 | 14.61 | 0 |
| 1735836900 | 15.14 | 1.34 | 9.71 | 13.94 | 15.39 | 13.87 | 0 |
| 1735577700 | 13.8 | 0.55 | 4.15 | 13.25 | 13.82 | 12.94 | 0 |
| 1735318500 | 13.25 | -0.36 | -2.65 | 13.45 | 13.5 | 13.12 | 0 |
| 1734972900 | 13.61 | 0.2 | 1.49 | 13.22 | 13.72 | 13.19 | 0 |
| 1734713700 | 13.41 | -0.41 | -2.97 | 13.86 | 13.88 | 13.41 | 0 |
| 1734627300 | 13.82 | 1.02 | 7.97 | 13.69 | 13.91 | 13.38 | 0 |
| 1734540900 | 12.8 | 0.29 | 2.32 | 12.42 | 12.84 | 12.4 | 0 |
| 1734454500 | 12.51 | -0.07 | -0.56 | 12.51 | 12.74 | 12.44 | 0 |
| 1734368100 | 12.58 | -0.02 | -0.16 | 12.41 | 12.78 | 12.32 | 0 |
| 1734108900 | 12.6 | -0.02 | -0.16 | 12.98 | 13.04 | 12.34 | 0 |
| 1734022500 | 12.62 | -0.05 | -0.39 | 12.38 | 12.93 | 12.25 | 0 |
| 1733936100 | 12.67 | 0.19 | 1.52 | 12.35 | 12.74 | 12.19 | 0 |
| 1733849700 | 12.48 | 0.77 | 6.58 | 11.89 | 12.57 | 11.89 | 0 |
| 1733763300 | 11.71 | -0.16 | -1.35 | 12.06 | 12.11 | 11.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
