Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB5155 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -3.31% | 6.13 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.41 | 5.81 | 6.48 | 6.13 | 6.34 |
UB5155 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB5155 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.19 | -0.01 | -0.16% | 6.41 | 6.48 | 5.81 | 0 |
| May 30 2024 | 6.20 | -0.28 | -4.32% | 6.72 | 6.72 | 6.20 | 0 |
| May 29 2024 | 6.48 | 0.59 | 10.02% | 6.19 | 6.50 | 6.06 | 0 |
| May 28 2024 | 5.89 | -0.17 | -2.81% | 5.89 | 6.05 | 5.77 | 0 |
| May 27 2024 | 6.06 | -0.07 | -1.14% | 6.19 | 6.22 | 6.00 | 0 |
| May 24 2024 | 6.13 | -0.30 | -4.67% | 6.56 | 6.56 | 6.13 | 0 |
| May 23 2024 | 6.43 | 0.13 | 2.06% | 6.43 | 6.52 | 6.06 | 0 |
| May 22 2024 | 6.30 | 0.20 | 3.28% | 6.10 | 6.44 | 6.04 | 0 |
| May 21 2024 | 6.10 | 0.06 | 0.99% | 6.09 | 6.22 | 5.93 | 0 |
| May 20 2024 | 6.04 | 0.06 | 1.00% | 5.88 | 6.12 | 5.86 | 0 |
| May 17 2024 | 5.98 | -0.01 | -0.17% | 6.07 | 6.32 | 5.92 | 0 |
| May 16 2024 | 5.99 | 0.00 | 0.00% | 5.88 | 6.15 | 5.88 | 0 |
| May 15 2024 | 5.99 | -0.53 | -8.13% | 6.42 | 6.47 | 5.99 | 250 |
| May 14 2024 | 6.52 | -0.27 | -3.98% | 6.84 | 6.93 | 6.46 | 0 |
| May 13 2024 | 6.79 | -0.23 | -3.28% | 6.97 | 7.00 | 6.64 | 0 |
| May 10 2024 | 7.02 | 0.06 | 0.86% | 6.94 | 7.08 | 6.81 | 0 |
| May 09 2024 | 6.96 | -0.28 | -3.87% | 7.28 | 7.45 | 6.92 | 0 |
| May 08 2024 | 7.24 | 0.28 | 4.02% | 7.30 | 7.36 | 7.18 | 0 |
| May 07 2024 | 6.96 | -0.01 | -0.14% | 7.14 | 7.18 | 6.87 | 0 |
| May 06 2024 | 6.97 | -0.07 | -0.99% | 7.10 | 7.13 | 6.83 | 0 |
| May 03 2024 | 7.04 | -0.73 | -9.40% | 7.48 | 7.48 | 6.68 | 0 |
| May 02 2024 | 7.77 | -0.05 | -0.64% | 7.59 | 7.97 | 7.49 | 0 |
