Unicredit Bank AG (UB5155)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 8.48 | 0.31 | 3.79 | 8.39 | 8.69 | 8.06 | 0 |
| 1731603300 | 8.17 | -0.01 | -0.12 | 8.5399999 | 8.95 | 8.15 | 0 |
| 1731516900 | 8.18 | 0.32 | 4.07 | 7.82 | 8.32 | 7.48 | 0 |
| 1731430500 | 7.86 | 0.4 | 5.36 | 7.63 | 7.88 | 7.58 | 0 |
| 1731344100 | 7.46 | 0.77 | 11.51 | 6.75 | 7.58 | 6.73 | 0 |
| 1731084900 | 6.69 | 0.57 | 9.31 | 6.19 | 6.69 | 6.03 | 0 |
| 1730998500 | 6.12 | -0.53 | -7.97 | 6.48 | 6.48 | 5.74 | 0 |
| 1730912100 | 6.65 | 1.83 | 37.97 | 6.69 | 7.12 | 6.23 | 0 |
| 1730825700 | 4.82 | -0.33 | -6.41 | 5.16 | 5.16 | 4.82 | 0 |
| 1730739300 | 5.15 | -0.36 | -6.53 | 5.12 | 5.15 | 4.89 | 0 |
| 1730480100 | 5.51 | 0.09 | 1.66 | 5.28 | 5.51 | 5.03 | 0 |
| 1730393700 | 5.42 | 0 | 0.00 | 5.5 | 5.5199999 | 5.17 | 0 |
| 1730307300 | 5.42 | -0.58 | -9.67 | 5.79 | 5.9 | 5.36 | 0 |
| 1730220900 | 6 | 0.22 | 3.81 | 5.92 | 6.29 | 5.7699999 | 0 |
| 1730134500 | 5.78 | -0.02 | -0.34 | 6.08 | 6.08 | 5.76 | 0 |
| 1729871700 | 5.8 | -0.21 | -3.49 | 5.82 | 5.89 | 5.64 | 0 |
| 1729785300 | 6.01 | -0.2 | -3.22 | 6.15 | 6.3099999 | 5.94 | 0 |
| 1729698900 | 6.21 | 0.31 | 5.25 | 6.01 | 6.39 | 6 | 0 |
| 1729612500 | 5.9 | 0.1 | 1.72 | 5.85 | 6.0199999 | 5.69 | 0 |
| 1729526100 | 5.8 | 0.31 | 5.65 | 5.49 | 5.8 | 5.48 | 0 |
| 1729266900 | 5.49 | -0.22 | -3.85 | 5.67 | 5.71 | 5.45 | 0 |
| 1729180500 | 5.71 | 0.38 | 7.13 | 5.5599999 | 5.91 | 5.42 | 0 |
| 1729094100 | 5.33 | 0.3 | 5.96 | 5.2699999 | 5.36 | 5.1 | 0 |
| 1729007700 | 5.03 | 0.04 | 0.80 | 5.24 | 5.24 | 4.95 | 0 |
| 1728921300 | 4.99 | 0.37 | 8.01 | 4.84 | 5.05 | 4.7699999 | 0 |
| 1728662100 | 4.62 | -0.25 | -5.13 | 4.79 | 4.86 | 4.62 | 0 |
| 1728575700 | 4.87 | 0.28 | 6.10 | 4.76 | 4.97 | 4.66 | 0 |
| 1728489300 | 4.59 | 0.09 | 2.00 | 4.46 | 4.73 | 4.45 | 0 |
| 1728402900 | 4.5 | 0.11 | 2.51 | 4.3099999 | 4.5 | 4.22 | 0 |
| 1728316500 | 4.39 | -0.16 | -3.52 | 4.5199999 | 4.61 | 4.33 | 0 |
| 1728057300 | 4.55 | 0.48 | 11.79 | 3.91 | 4.5599999 | 3.86 | 0 |
| 1727970900 | 4.07 | 0.27 | 7.11 | 3.93 | 4.09 | 3.76 | 0 |
| 1727884500 | 3.8 | 0.22 | 6.15 | 3.61 | 3.88 | 3.44 | 35 |
| 1727798100 | 3.58 | 0.79 | 28.32 | 2.955 | 3.64 | 2.89 | 35 |
| 1727711700 | 2.79 | 0.11 | 4.10 | 2.6549999 | 2.84 | 2.32 | 0 |
| 1727452500 | 2.68 | 0.11 | 4.28 | 2.675 | 3.02 | 2.37 | 500 |
| 1727366100 | 2.57 | -0.21 | -7.39 | 2.845 | 3.04 | 2.57 | 0 |
| 1727279700 | 2.775 | -0.04 | -1.42 | 2.42 | 2.775 | 2.2799999 | 0 |
| 1727193300 | 2.815 | -0.17 | -5.70 | 3.17 | 3.23 | 2.73 | 500 |
| 1727106900 | 2.985 | 0.03 | 1.02 | 2.755 | 3.44 | 2.735 | 0 |
| 1726847700 | 2.955 | 0.02 | 0.68 | 2.69 | 2.955 | 2.565 | 0 |
| 1726761300 | 2.935 | -0.19 | -5.93 | 3.02 | 3.16 | 2.595 | 0 |
| 1726674900 | 3.12 | -0.02 | -0.64 | 3.1 | 3.22 | 2.955 | 0 |
| 1726588500 | 3.14 | 0.04 | 1.29 | 3.05 | 3.2 | 2.895 | 0 |
| 1726502100 | 3.1 | -0.33 | -9.62 | 3.34 | 3.35 | 3.02 | 0 |
| 1726242900 | 3.43 | -0.52 | -13.16 | 3.5 | 3.59 | 3.31 | 0 |
| 1726156500 | 3.95 | -0.19 | -4.59 | 4.11 | 4.21 | 3.83 | 0 |
| 1726070100 | 4.14 | 0.09 | 2.22 | 3.84 | 4.24 | 3.77 | 0 |
| 1725983700 | 4.05 | 0.11 | 2.79 | 3.93 | 4.13 | 3.86 | 0 |
| 1725897300 | 3.94 | 0.63 | 19.03 | 3.64 | 3.96 | 3.62 | 0 |
| 1725638100 | 3.31 | -0.18 | -5.16 | 3.21 | 3.66 | 2.915 | 0 |
| 1725551700 | 3.49 | -0.06 | -1.69 | 3.54 | 3.57 | 3.19 | 0 |
| 1725465300 | 3.55 | -0.37 | -9.44 | 3.8 | 3.92 | 3.45 | 0 |
| 1725378900 | 3.92 | 0.24 | 6.52 | 3.79 | 3.99 | 3.69 | 0 |
| 1725292500 | 3.68 | -0.04 | -1.08 | 3.78 | 3.79 | 3.6 | 0 |
| 1725033300 | 3.72 | 0.11 | 3.05 | 3.6 | 3.79 | 3.44 | 0 |
| 1724946900 | 3.61 | 0.45 | 14.24 | 3.07 | 3.77 | 3.0299999 | 0 |
| 1724860500 | 3.16 | 0.36 | 12.66 | 3 | 3.34 | 2.855 | 0 |
| 1724774100 | 2.805 | 0.03 | 0.90 | 2.7799999 | 2.915 | 2.695 | 0 |
| 1724687700 | 2.7799999 | 0.23 | 9.02 | 2.6349999 | 2.92 | 2.58 | 0 |
| 1724428500 | 2.55 | -0.79 | -23.65 | 3.2 | 3.35 | 2.5299999 | 0 |
| 1724342100 | 3.34 | 0.28 | 9.15 | 3.02 | 3.38 | 2.9049999 | 0 |
| 1724255700 | 3.06 | -0.34 | -10.00 | 3.25 | 3.34 | 3.06 | 0 |
| 1724169300 | 3.4 | -0.37 | -9.81 | 3.64 | 3.68 | 3.3 | 0 |
| 1724082900 | 3.77 | -0.65 | -14.71 | 3.9 | 4.07 | 3.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
