Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB48HB | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.45% | 2.22 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.285 | 2.15 | 2.29 | 2.22 | 2.23 |
UB48HB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB48HB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.195 | 0.02 | 0.92% | 2.285 | 2.29 | 2.15 | 0 |
| Jun 17 2024 | 2.175 | 0.07 | 3.57% | 2.18 | 2.205 | 2.025 | 8,165 |
| Jun 14 2024 | 2.10 | -0.13 | -5.62% | 2.315 | 2.32 | 2.055 | 0 |
| Jun 13 2024 | 2.225 | -0.45 | -16.67% | 2.65 | 2.66 | 2.18 | 500 |
| Jun 12 2024 | 2.67 | -0.19 | -6.48% | 2.885 | 2.885 | 2.565 | 0 |
| Jun 11 2024 | 2.855 | -0.14 | -4.67% | 3.02 | 3.05 | 2.825 | 0 |
| Jun 10 2024 | 2.995 | -0.09 | -2.76% | 2.995 | 3.01 | 2.825 | 0 |
| Jun 07 2024 | 3.08 | -0.07 | -2.22% | 3.13 | 3.14 | 2.975 | 0 |
| Jun 06 2024 | 3.15 | -0.08 | -2.48% | 3.26 | 3.29 | 3.12 | 0 |
| Jun 05 2024 | 3.23 | 0.01 | 0.31% | 3.28 | 3.34 | 3.20 | 0 |
| Jun 04 2024 | 3.22 | -0.10 | -3.01% | 3.30 | 3.32 | 3.10 | 0 |
| Jun 03 2024 | 3.32 | -0.01 | -0.30% | 3.45 | 3.48 | 3.26 | 10,000 |
| May 31 2024 | 3.33 | 0.04 | 1.22% | 3.29 | 3.35 | 3.20 | 0 |
| May 30 2024 | 3.29 | 0.14 | 4.44% | 3.04 | 3.42 | 3.04 | 5,000 |
| May 29 2024 | 3.15 | -0.27 | -7.89% | 3.41 | 3.44 | 3.10 | 0 |
| May 28 2024 | 3.42 | 0.26 | 8.23% | 3.19 | 3.51 | 3.13 | 600 |
| May 27 2024 | 3.16 | 0.25 | 8.59% | 2.955 | 3.18 | 2.94 | 0 |
| May 24 2024 | 2.91 | 0.08 | 2.83% | 2.775 | 2.93 | 2.755 | 0 |
| May 23 2024 | 2.83 | -0.06 | -1.91% | 2.91 | 3.03 | 2.80 | 0 |
| May 22 2024 | 2.885 | -0.12 | -3.83% | 2.93 | 2.93 | 2.715 | 0 |
| May 21 2024 | 3.00 | 0.01 | 0.33% | 2.975 | 3.01 | 2.895 | 0 |
| May 20 2024 | 2.99 | -0.13 | -4.17% | 3.03 | 3.11 | 2.955 | 0 |
