Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB48H9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.78% | 3.87 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.96 | 3.83 | 3.98 | 3.87 | 3.94 |
UB48H9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB48H9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.86 | -0.09 | -2.28% | 3.96 | 3.98 | 3.83 | 0 |
| May 09 2024 | 3.95 | 0.06 | 1.54% | 3.89 | 3.99 | 3.89 | 0 |
| May 08 2024 | 3.89 | -0.11 | -2.75% | 4.02 | 4.03 | 3.83 | 0 |
| May 07 2024 | 4.00 | 0.09 | 2.30% | 3.92 | 4.04 | 3.91 | 0 |
| May 06 2024 | 3.91 | 0.13 | 3.44% | 3.81 | 3.98 | 3.79 | 0 |
| May 03 2024 | 3.78 | 0.12 | 3.28% | 3.68 | 3.86 | 3.64 | 0 |
| May 02 2024 | 3.66 | 0.05 | 1.39% | 3.77 | 3.79 | 3.58 | 0 |
| Apr 30 2024 | 3.61 | -0.71 | -16.44% | 4.28 | 4.28 | 3.61 | 0 |
| Apr 29 2024 | 4.32 | 0.04 | 0.93% | 4.29 | 4.40 | 4.27 | 0 |
| Apr 26 2024 | 4.28 | 0.20 | 4.90% | 4.21 | 4.31 | 4.16 | 0 |
| Apr 25 2024 | 4.08 | -0.14 | -3.32% | 4.23 | 4.27 | 3.97 | 500 |
| Apr 24 2024 | 4.22 | -0.20 | -4.52% | 4.47 | 4.48 | 4.22 | 0 |
| Apr 23 2024 | 4.42 | 0.02 | 0.45% | 4.51 | 4.51 | 4.28 | 0 |
| Apr 22 2024 | 4.40 | -0.02 | -0.45% | 4.48 | 4.51 | 4.24 | 0 |
| Apr 19 2024 | 4.42 | -0.09 | -2.00% | 4.33 | 4.43 | 4.27 | 0 |
| Apr 18 2024 | 4.51 | 0.13 | 2.97% | 4.42 | 4.62 | 4.39 | 0 |
| Apr 17 2024 | 4.38 | 0.03 | 0.69% | 4.29 | 4.44 | 4.23 | 35 |
| Apr 16 2024 | 4.35 | -0.33 | -7.05% | 4.54 | 4.54 | 4.28 | 0 |
| Apr 15 2024 | 4.68 | -0.01 | -0.21% | 4.70 | 4.91 | 4.68 | 0 |
| Apr 12 2024 | 4.69 | 0.07 | 1.52% | 4.71 | 4.94 | 4.63 | 10,000 |
