Unicredit Bank AG (UB48FV)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 25.71 | 0.92 | 3.71 | 25 | 25.91 | 24.63 | 0 |
| 1740761700 | 24.79 | -0.16 | -0.64 | 24.28 | 24.86 | 24.22 | 0 |
| 1740675300 | 24.95 | -0.6 | -2.35 | 25.27 | 25.27 | 24.64 | 0 |
| 1740588900 | 25.55 | 0.81 | 3.27 | 25.09 | 25.6 | 25.02 | 0 |
| 1740502500 | 24.74 | -0.05 | -0.20 | 24.52 | 25.03 | 24.43 | 0 |
| 1740416100 | 24.79 | -0.17 | -0.68 | 25.21 | 25.21 | 24.54 | 0 |
| 1740156900 | 24.96 | 0.03 | 0.12 | 24.99 | 25.17 | 24.87 | 0 |
| 1740070500 | 24.93 | 0.06 | 0.24 | 24.97 | 25.28 | 24.85 | 0 |
| 1739984100 | 24.87 | -0.84 | -3.27 | 25.65 | 25.69 | 24.85 | 0 |
| 1739897700 | 25.71 | 0.18 | 0.71 | 25.53 | 25.74 | 25.37 | 0 |
| 1739811300 | 25.53 | 0.32 | 1.27 | 25.19 | 25.54 | 25.18 | 0 |
| 1739552100 | 25.21 | -0.07 | -0.28 | 25.13 | 25.52 | 25.13 | 0 |
| 1739465700 | 25.28 | 0.93 | 3.82 | 24.9 | 25.28 | 24.69 | 0 |
| 1739379300 | 24.35 | 0.13 | 0.54 | 24.31 | 24.43 | 23.98 | 0 |
| 1739292900 | 24.22 | 0.3 | 1.25 | 23.89 | 24.23 | 23.84 | 0 |
| 1739206500 | 23.92 | 0.41 | 1.74 | 23.64 | 23.95 | 23.62 | 0 |
| 1738947300 | 23.51 | -0.42 | -1.76 | 23.85 | 23.89 | 23.49 | 0 |
| 1738860900 | 23.93 | 1 | 4.36 | 23.28 | 23.93 | 23.17 | 0 |
| 1738774500 | 22.93 | -0.04 | -0.17 | 22.74 | 22.95 | 22.73 | 0 |
| 1738688100 | 22.97 | 0.5 | 2.23 | 22.44 | 22.98 | 22.25 | 0 |
| 1738601700 | 22.47 | -0.64 | -2.77 | 21.78 | 22.56 | 21.78 | 0 |
| 1738342500 | 23.11 | -0.07 | -0.30 | 23.22 | 23.48 | 23.1 | 0 |
| 1738256100 | 23.18 | 0.55 | 2.43 | 22.8 | 23.18 | 22.79 | 0 |
| 1738169700 | 22.63 | 0.24 | 1.07 | 22.78 | 22.8 | 22.58 | 0 |
| 1738083300 | 22.39 | 0.14 | 0.63 | 22.23 | 22.56 | 22.19 | 0 |
| 1737996900 | 22.25 | -0.28 | -1.24 | 21.95 | 22.37 | 21.71 | 0 |
| 1737737700 | 22.53 | 0 | 0.00 | 22.79 | 22.98 | 22.49 | 0 |
| 1737651300 | 22.53 | 0.12 | 0.54 | 22.37 | 22.53 | 22.24 | 0 |
| 1737564900 | 22.41 | 0.35 | 1.59 | 22.13 | 22.66 | 22.11 | 0 |
| 1737478500 | 22.06 | -0.03 | -0.14 | 21.9 | 22.1 | 21.88 | 0 |
| 1737392100 | 22.09 | 0.19 | 0.87 | 21.87 | 22.22 | 21.83 | 0 |
| 1737132900 | 21.9 | 0.51 | 2.38 | 21.47 | 21.96 | 21.47 | 0 |
| 1737046500 | 21.39 | 0.51 | 2.44 | 20.98 | 21.47 | 20.98 | 0 |
| 1736960100 | 20.88 | 0.66 | 3.26 | 20.29 | 20.93 | 20.19 | 0 |
| 1736873700 | 20.22 | 0.26 | 1.30 | 20.27 | 20.52 | 20.17 | 0 |
| 1736787300 | 19.96 | -0.27 | -1.33 | 20.01 | 20.03 | 19.6 | 0 |
| 1736528100 | 20.23 | -0.36 | -1.75 | 20.64 | 20.75 | 20.15 | 0 |
| 1736441700 | 20.59 | 0.2 | 0.98 | 20.3 | 20.63 | 20.1 | 0 |
| 1736355300 | 20.39 | -0.2 | -0.97 | 20.39 | 20.8 | 20.14 | 0 |
| 1736268900 | 20.59 | 0.34 | 1.68 | 20.03 | 20.75 | 20.03 | 0 |
| 1736182500 | 20.25 | 1.13 | 5.91 | 19.37 | 20.28 | 19.29 | 0 |
| 1735923300 | 19.12 | -0.48 | -2.45 | 19.51 | 19.58 | 19.09 | 0 |
| 1735836900 | 19.6 | 0.58 | 3.05 | 19.4 | 19.6 | 18.91 | 0 |
| 1735577700 | 19.02 | -0.31 | -1.60 | 19.18 | 19.45 | 18.91 | 0 |
| 1735318500 | 19.33 | 0.33 | 1.74 | 19.09 | 19.38 | 18.95 | 0 |
| 1734972900 | 19 | -0.22 | -1.14 | 19.09 | 19.12 | 18.83 | 0 |
| 1734713700 | 19.22 | -0.12 | -0.62 | 19.02 | 19.22 | 18.55 | 0 |
| 1734627300 | 19.34 | -0.82 | -4.07 | 19.35 | 19.62 | 19.22 | 0 |
| 1734540900 | 20.16 | 0.21 | 1.05 | 19.95 | 20.26 | 19.94 | 0 |
| 1734454500 | 19.95 | -0.08 | -0.40 | 19.87 | 20.21 | 19.82 | 0 |
| 1734368100 | 20.03 | -0.12 | -0.60 | 20.09 | 20.15 | 19.96 | 0 |
| 1734108900 | 20.15 | -0.07 | -0.35 | 20.16 | 20.49 | 20.11 | 0 |
| 1734022500 | 20.22 | 0.03 | 0.15 | 20.22 | 20.3 | 20.1 | 0 |
| 1733936100 | 20.19 | 0.09 | 0.45 | 20.09 | 20.23 | 19.97 | 0 |
| 1733849700 | 20.1 | -0.38 | -1.86 | 20.26 | 20.37 | 20.09 | 0 |
| 1733763300 | 20.48 | 0.12 | 0.59 | 20.29 | 20.61 | 20.26 | 0 |
| 1733504100 | 20.36 | 0.19 | 0.94 | 20.01 | 20.46 | 20.01 | 0 |
| 1733417700 | 20.17 | 0.39 | 1.97 | 19.67 | 20.17 | 19.67 | 0 |
| 1733331300 | 19.78 | 0.34 | 1.75 | 19.38 | 19.89 | 19.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
