Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB48FV | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.81% | 21.92 | 12:08:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.07 | 21.59 | 22.18 | 22.10 |
UB48FV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB48FV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 22.08 | 0.33 | 1.52% | 21.92 | 22.21 | 21.92 | 0 |
| Jun 05 2024 | 21.75 | 0.75 | 3.57% | 21.26 | 21.84 | 21.23 | 0 |
| Jun 04 2024 | 21.00 | -0.46 | -2.14% | 21.38 | 21.38 | 20.84 | 1,996 |
| Jun 03 2024 | 21.46 | 0.24 | 1.13% | 21.69 | 21.79 | 21.42 | 2,004 |
| May 31 2024 | 21.22 | -0.06 | -0.28% | 21.37 | 21.43 | 21.13 | 0 |
| May 30 2024 | 21.28 | 0.20 | 0.95% | 20.88 | 21.30 | 20.88 | 0 |
| May 29 2024 | 21.08 | -0.65 | -2.99% | 21.60 | 21.70 | 21.00 | 0 |
| May 28 2024 | 21.73 | -0.21 | -0.96% | 22.02 | 22.15 | 21.59 | 0 |
| May 27 2024 | 21.94 | 0.14 | 0.64% | 21.73 | 21.95 | 21.73 | 0 |
| May 24 2024 | 21.80 | 0.01 | 0.05% | 21.45 | 21.82 | 21.35 | 1,982 |
| May 23 2024 | 21.79 | 0.10 | 0.46% | 21.85 | 22.06 | 21.71 | 3,972 |
| May 22 2024 | 21.69 | -0.22 | -1.00% | 21.94 | 21.95 | 21.66 | 0 |
| May 21 2024 | 21.91 | -0.26 | -1.17% | 22.03 | 22.06 | 21.75 | 0 |
| May 20 2024 | 22.17 | 0.18 | 0.82% | 22.08 | 22.24 | 22.05 | 0 |
| May 17 2024 | 21.99 | -0.08 | -0.36% | 21.91 | 22.03 | 21.75 | 0 |
| May 16 2024 | 22.07 | -0.24 | -1.08% | 22.40 | 22.40 | 22.06 | 2,048 |
| May 15 2024 | 22.31 | 0.18 | 0.81% | 22.22 | 22.34 | 22.08 | 4,084 |
| May 14 2024 | 22.13 | 0.03 | 0.14% | 22.09 | 22.15 | 22.00 | 0 |
| May 13 2024 | 22.10 | -0.01 | -0.05% | 22.19 | 22.19 | 22.02 | 2,046 |
| May 10 2024 | 22.11 | 0.28 | 1.28% | 21.92 | 22.26 | 21.92 | 2,048 |
| May 09 2024 | 21.83 | 0.28 | 1.30% | 21.54 | 21.88 | 21.41 | 0 |
| May 08 2024 | 21.55 | 0.20 | 0.94% | 21.29 | 21.65 | 21.29 | 0 |
| May 07 2024 | 21.35 | 0.61 | 2.94% | 20.89 | 21.35 | 20.88 | 0 |
