Register for streaming realtime charts, analysis tools, and prices.
UB3YGT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.58 | 0.59 | 11.82% | 5.28 | 5.88 | 5.25 | 0 |
| Jun 13 2024 | 4.99 | 0.85 | 20.53% | 4.55 | 4.99 | 4.45 | 0 |
| Jun 12 2024 | 4.14 | -1.17 | -22.03% | 5.14 | 5.22 | 4.10 | 0 |
| Jun 11 2024 | 5.31 | 0.15 | 2.91% | 4.91 | 5.37 | 4.87 | 0 |
| Jun 10 2024 | 5.16 | 0.60 | 13.16% | 5.07 | 5.26 | 4.92 | 0 |
| Jun 07 2024 | 4.56 | 0.73 | 19.06% | 3.76 | 4.56 | 3.66 | 0 |
| Jun 06 2024 | 3.83 | -0.16 | -4.01% | 3.83 | 4.00 | 3.69 | 0 |
| Jun 05 2024 | 3.99 | 0.14 | 3.64% | 3.87 | 4.04 | 3.78 | 0 |
| Jun 04 2024 | 3.85 | 0.05 | 1.32% | 3.64 | 4.05 | 3.64 | 0 |
| Jun 03 2024 | 3.80 | -0.41 | -9.74% | 4.12 | 4.35 | 3.80 | 0 |
| May 31 2024 | 4.21 | -0.02 | -0.47% | 4.43 | 4.50 | 3.87 | 0 |
| May 30 2024 | 4.23 | -0.29 | -6.42% | 4.74 | 4.74 | 4.23 | 0 |
| May 29 2024 | 4.52 | 0.59 | 15.01% | 4.21 | 4.54 | 4.10 | 0 |
| May 28 2024 | 3.93 | -0.16 | -3.91% | 3.92 | 4.07 | 3.81 | 0 |
| May 27 2024 | 4.09 | -0.07 | -1.68% | 4.22 | 4.25 | 4.03 | 0 |
| May 24 2024 | 4.16 | -0.29 | -6.52% | 4.58 | 4.58 | 4.16 | 0 |
| May 23 2024 | 4.45 | 0.12 | 2.77% | 4.45 | 4.54 | 4.10 | 0 |
| May 22 2024 | 4.33 | 0.17 | 4.09% | 4.14 | 4.47 | 4.07 | 0 |
| May 21 2024 | 4.16 | 0.08 | 1.96% | 4.10 | 4.24 | 3.98 | 0 |
| May 20 2024 | 4.08 | 0.07 | 1.75% | 3.91 | 4.14 | 3.89 | 0 |
| May 17 2024 | 4.01 | -0.03 | -0.74% | 4.10 | 4.35 | 3.97 | 0 |
| May 16 2024 | 4.04 | 0.01 | 0.25% | 3.94 | 4.18 | 3.92 | 0 |
| May 15 2024 | 4.03 | -0.51 | -11.23% | 4.44 | 4.49 | 4.03 | 0 |
| May 14 2024 | 4.54 | -0.27 | -5.61% | 4.87 | 4.95 | 4.48 | 0 |
| May 13 2024 | 4.81 | -0.24 | -4.75% | 4.98 | 5.02 | 4.68 | 0 |
| May 10 2024 | 5.05 | 0.07 | 1.41% | 4.95 | 5.11 | 4.83 | 0 |
| May 09 2024 | 4.98 | -0.27 | -5.14% | 5.29 | 5.46 | 4.92 | 0 |
| May 08 2024 | 5.25 | 0.28 | 5.63% | 5.31 | 5.37 | 5.19 | 0 |
| May 07 2024 | 4.97 | -0.02 | -0.40% | 5.17 | 5.19 | 4.89 | 0 |
| May 06 2024 | 4.99 | -0.07 | -1.38% | 5.11 | 5.15 | 4.85 | 0 |
| May 03 2024 | 5.06 | -0.72 | -12.46% | 5.46 | 5.46 | 4.70 | 0 |
| May 02 2024 | 5.78 | -0.05 | -0.86% | 5.58 | 5.98 | 5.49 | 0 |
| Apr 30 2024 | 5.83 | 0.23 | 4.11% | 5.78 | 5.87 | 5.43 | 0 |
| Apr 29 2024 | 5.60 | -0.39 | -6.51% | 5.50 | 5.84 | 5.50 | 0 |
| Apr 26 2024 | 5.99 | 0.38 | 6.77% | 5.51 | 6.01 | 5.28 | 0 |
| Apr 25 2024 | 5.61 | -0.33 | -5.56% | 5.67 | 5.98 | 5.51 | 0 |
| Apr 24 2024 | 5.94 | 0.14 | 2.41% | 5.76 | 5.97 | 5.76 | 0 |
| Apr 23 2024 | 5.80 | -0.54 | -8.52% | 6.33 | 6.39 | 5.70 | 0 |
| Apr 22 2024 | 6.34 | 0.20 | 3.26% | 6.16 | 6.54 | 6.11 | 0 |
| Apr 19 2024 | 6.14 | -0.05 | -0.81% | 6.54 | 6.54 | 6.05 | 0 |
| Apr 18 2024 | 6.19 | -0.21 | -3.28% | 5.97 | 6.31 | 5.92 | 0 |
| Apr 17 2024 | 6.40 | -0.13 | -1.99% | 6.74 | 6.74 | 6.30 | 46 |
| Apr 16 2024 | 6.53 | 0.04 | 0.62% | 6.65 | 6.76 | 6.32 | 0 |
| Apr 15 2024 | 6.49 | 0.06 | 0.93% | 6.26 | 6.57 | 6.17 | 0 |
| Apr 12 2024 | 6.43 | 0.64 | 11.05% | 5.74 | 6.57 | 5.74 | 0 |
| Apr 11 2024 | 5.79 | 0.38 | 7.02% | 5.45 | 5.83 | 5.35 | 0 |
| Apr 10 2024 | 5.41 | 1.06 | 24.37% | 4.39 | 5.41 | 4.23 | 0 |
| Apr 09 2024 | 4.35 | 0.02 | 0.46% | 4.30 | 4.39 | 4.05 | 0 |
| Apr 08 2024 | 4.33 | -0.26 | -5.66% | 4.52 | 4.66 | 4.33 | 0 |
| Apr 05 2024 | 4.59 | 0.32 | 7.49% | 4.61 | 4.95 | 4.43 | 0 |
| Apr 04 2024 | 4.27 | -0.37 | -7.97% | 4.48 | 4.49 | 4.17 | 0 |
| Apr 03 2024 | 4.64 | -0.58 | -11.11% | 5.15 | 5.23 | 4.62 | 0 |
| Apr 02 2024 | 5.22 | 0.33 | 6.75% | 5.61 | 5.62 | 5.12 | 100 |
| Mar 28 2024 | 4.89 | 0.17 | 3.60% | 4.75 | 5.15 | 4.75 | 0 |
| Mar 27 2024 | 4.72 | 0.04 | 0.85% | 4.64 | 4.82 | 4.56 | 0 |
| Mar 26 2024 | 4.68 | 0.09 | 1.96% | 4.43 | 4.68 | 4.32 | 0 |
| Mar 25 2024 | 4.59 | -0.26 | -5.36% | 4.72 | 4.85 | 4.53 | 0 |
| Mar 22 2024 | 4.85 | 0.46 | 10.48% | 4.63 | 4.87 | 4.63 | 0 |
| Mar 21 2024 | 4.39 | -0.01 | -0.23% | 3.62 | 4.39 | 3.60 | 0 |
| Mar 20 2024 | 4.40 | 0.03 | 0.69% | 4.32 | 4.60 | 4.27 | 0 |
| Mar 19 2024 | 4.37 | 0.10 | 2.34% | 4.32 | 4.62 | 4.32 | 0 |
| Mar 18 2024 | 4.27 | 0.14 | 3.39% | 4.10 | 4.27 | 3.95 | 0 |
