ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UB3YGT Unicredit Bank AG

5.53
0.37 (7.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes

UB3YGT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.58 0.59 11.82% 5.28 5.88 5.25 0
Jun 13 2024 4.99 0.85 20.53% 4.55 4.99 4.45 0
Jun 12 2024 4.14 -1.17 -22.03% 5.14 5.22 4.10 0
Jun 11 2024 5.31 0.15 2.91% 4.91 5.37 4.87 0
Jun 10 2024 5.16 0.60 13.16% 5.07 5.26 4.92 0
Jun 07 2024 4.56 0.73 19.06% 3.76 4.56 3.66 0
Jun 06 2024 3.83 -0.16 -4.01% 3.83 4.00 3.69 0
Jun 05 2024 3.99 0.14 3.64% 3.87 4.04 3.78 0
Jun 04 2024 3.85 0.05 1.32% 3.64 4.05 3.64 0
Jun 03 2024 3.80 -0.41 -9.74% 4.12 4.35 3.80 0
May 31 2024 4.21 -0.02 -0.47% 4.43 4.50 3.87 0
May 30 2024 4.23 -0.29 -6.42% 4.74 4.74 4.23 0
May 29 2024 4.52 0.59 15.01% 4.21 4.54 4.10 0
May 28 2024 3.93 -0.16 -3.91% 3.92 4.07 3.81 0
May 27 2024 4.09 -0.07 -1.68% 4.22 4.25 4.03 0
May 24 2024 4.16 -0.29 -6.52% 4.58 4.58 4.16 0
May 23 2024 4.45 0.12 2.77% 4.45 4.54 4.10 0
May 22 2024 4.33 0.17 4.09% 4.14 4.47 4.07 0
May 21 2024 4.16 0.08 1.96% 4.10 4.24 3.98 0
May 20 2024 4.08 0.07 1.75% 3.91 4.14 3.89 0
May 17 2024 4.01 -0.03 -0.74% 4.10 4.35 3.97 0
May 16 2024 4.04 0.01 0.25% 3.94 4.18 3.92 0
May 15 2024 4.03 -0.51 -11.23% 4.44 4.49 4.03 0
May 14 2024 4.54 -0.27 -5.61% 4.87 4.95 4.48 0
May 13 2024 4.81 -0.24 -4.75% 4.98 5.02 4.68 0
May 10 2024 5.05 0.07 1.41% 4.95 5.11 4.83 0
May 09 2024 4.98 -0.27 -5.14% 5.29 5.46 4.92 0
May 08 2024 5.25 0.28 5.63% 5.31 5.37 5.19 0
May 07 2024 4.97 -0.02 -0.40% 5.17 5.19 4.89 0
May 06 2024 4.99 -0.07 -1.38% 5.11 5.15 4.85 0
May 03 2024 5.06 -0.72 -12.46% 5.46 5.46 4.70 0
May 02 2024 5.78 -0.05 -0.86% 5.58 5.98 5.49 0
Apr 30 2024 5.83 0.23 4.11% 5.78 5.87 5.43 0
Apr 29 2024 5.60 -0.39 -6.51% 5.50 5.84 5.50 0
Apr 26 2024 5.99 0.38 6.77% 5.51 6.01 5.28 0
Apr 25 2024 5.61 -0.33 -5.56% 5.67 5.98 5.51 0
Apr 24 2024 5.94 0.14 2.41% 5.76 5.97 5.76 0
Apr 23 2024 5.80 -0.54 -8.52% 6.33 6.39 5.70 0
Apr 22 2024 6.34 0.20 3.26% 6.16 6.54 6.11 0
Apr 19 2024 6.14 -0.05 -0.81% 6.54 6.54 6.05 0
Apr 18 2024 6.19 -0.21 -3.28% 5.97 6.31 5.92 0
Apr 17 2024 6.40 -0.13 -1.99% 6.74 6.74 6.30 46
Apr 16 2024 6.53 0.04 0.62% 6.65 6.76 6.32 0
Apr 15 2024 6.49 0.06 0.93% 6.26 6.57 6.17 0
Apr 12 2024 6.43 0.64 11.05% 5.74 6.57 5.74 0
Apr 11 2024 5.79 0.38 7.02% 5.45 5.83 5.35 0
Apr 10 2024 5.41 1.06 24.37% 4.39 5.41 4.23 0
Apr 09 2024 4.35 0.02 0.46% 4.30 4.39 4.05 0
Apr 08 2024 4.33 -0.26 -5.66% 4.52 4.66 4.33 0
Apr 05 2024 4.59 0.32 7.49% 4.61 4.95 4.43 0
Apr 04 2024 4.27 -0.37 -7.97% 4.48 4.49 4.17 0
Apr 03 2024 4.64 -0.58 -11.11% 5.15 5.23 4.62 0
Apr 02 2024 5.22 0.33 6.75% 5.61 5.62 5.12 100
Mar 28 2024 4.89 0.17 3.60% 4.75 5.15 4.75 0
Mar 27 2024 4.72 0.04 0.85% 4.64 4.82 4.56 0
Mar 26 2024 4.68 0.09 1.96% 4.43 4.68 4.32 0
Mar 25 2024 4.59 -0.26 -5.36% 4.72 4.85 4.53 0
Mar 22 2024 4.85 0.46 10.48% 4.63 4.87 4.63 0
Mar 21 2024 4.39 -0.01 -0.23% 3.62 4.39 3.60 0
Mar 20 2024 4.40 0.03 0.69% 4.32 4.60 4.27 0
Mar 19 2024 4.37 0.10 2.34% 4.32 4.62 4.32 0
Mar 18 2024 4.27 0.14 3.39% 4.10 4.27 3.95 0

Your Recent History

Delayed Upgrade Clock