Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB3YGT | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 5.30% | 4.37 | 08:40:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.14 | 4.07 | 4.47 | 4.15 |
UB3YGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB3YGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.16 | 0.08 | 1.96% | 4.10 | 4.24 | 3.98 | 0 |
| May 20 2024 | 4.08 | 0.07 | 1.75% | 3.91 | 4.14 | 3.89 | 0 |
| May 17 2024 | 4.01 | -0.03 | -0.74% | 4.10 | 4.35 | 3.97 | 0 |
| May 16 2024 | 4.04 | 0.01 | 0.25% | 3.94 | 4.18 | 3.92 | 0 |
| May 15 2024 | 4.03 | -0.51 | -11.23% | 4.44 | 4.49 | 4.03 | 0 |
| May 14 2024 | 4.54 | -0.27 | -5.61% | 4.87 | 4.95 | 4.48 | 0 |
| May 13 2024 | 4.81 | -0.24 | -4.75% | 4.98 | 5.02 | 4.68 | 0 |
| May 10 2024 | 5.05 | 0.07 | 1.41% | 4.95 | 5.11 | 4.83 | 0 |
| May 09 2024 | 4.98 | -0.27 | -5.14% | 5.29 | 5.46 | 4.92 | 0 |
| May 08 2024 | 5.25 | 0.28 | 5.63% | 5.31 | 5.37 | 5.19 | 0 |
| May 07 2024 | 4.97 | -0.02 | -0.40% | 5.17 | 5.19 | 4.89 | 0 |
| May 06 2024 | 4.99 | -0.07 | -1.38% | 5.11 | 5.15 | 4.85 | 0 |
| May 03 2024 | 5.06 | -0.72 | -12.46% | 5.46 | 5.46 | 4.70 | 0 |
| May 02 2024 | 5.78 | -0.05 | -0.86% | 5.58 | 5.98 | 5.49 | 0 |
| Apr 30 2024 | 5.83 | 0.23 | 4.11% | 5.78 | 5.87 | 5.43 | 0 |
| Apr 29 2024 | 5.60 | -0.39 | -6.51% | 5.50 | 5.84 | 5.50 | 0 |
| Apr 26 2024 | 5.99 | 0.38 | 6.77% | 5.51 | 6.01 | 5.28 | 0 |
| Apr 25 2024 | 5.61 | -0.33 | -5.56% | 5.67 | 5.98 | 5.51 | 0 |
| Apr 24 2024 | 5.94 | 0.14 | 2.41% | 5.76 | 5.97 | 5.76 | 0 |
| Apr 23 2024 | 5.80 | -0.54 | -8.52% | 6.33 | 6.39 | 5.70 | 0 |
| Apr 22 2024 | 6.34 | 0.20 | 3.26% | 6.16 | 6.54 | 6.11 | 0 |
