Unicredit Bank AG (UB3RW8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 5.7 | -0.73 | -11.35 | 6.05 | 6.05 | 5.5 | 0 |
| 1723564500 | 6.43 | -0.15 | -2.28 | 6.55 | 6.77 | 6.3099999 | 0 |
| 1723478100 | 6.58 | -0.1 | -1.50 | 6.73 | 6.76 | 6.54 | 0 |
| 1723218900 | 6.68 | -0.17 | -2.48 | 6.72 | 6.84 | 6.64 | 0 |
| 1723132500 | 6.85 | 0.22 | 3.32 | 6.59 | 7.12 | 6.5 | 0 |
| 1723046100 | 6.63 | -0.03 | -0.45 | 6.86 | 6.86 | 6.61 | 0 |
| 1722959700 | 6.66 | 0.4 | 6.39 | 6.48 | 6.92 | 6.48 | 0 |
| 1722873300 | 6.26 | -0.49 | -7.26 | 6.87 | 6.95 | 6 | 0 |
| 1722614100 | 6.75 | -1.33 | -16.46 | 7.93 | 8.06 | 6.73 | 0 |
| 1722527700 | 8.08 | 0.34 | 4.39 | 7.69 | 8.16 | 7.69 | 0 |
| 1722441300 | 7.74 | -0.21 | -2.64 | 7.76 | 7.88 | 7.48 | 0 |
| 1722354900 | 7.95 | 0.2 | 2.58 | 7.79 | 7.95 | 7.61 | 0 |
| 1722268500 | 7.75 | 0.33 | 4.45 | 7.36 | 7.93 | 7.36 | 0 |
| 1722009300 | 7.42 | 0.02 | 0.27 | 7.44 | 7.55 | 7.32 | 0 |
| 1721922900 | 7.4 | -0.04 | -0.54 | 7.56 | 7.7 | 7.36 | 0 |
| 1721836500 | 7.44 | -0.03 | -0.40 | 7.48 | 7.71 | 7.34 | 0 |
| 1721750100 | 7.47 | 0.29 | 4.04 | 7.13 | 7.55 | 7.13 | 0 |
| 1721663700 | 7.18 | 0.02 | 0.28 | 7.15 | 7.26 | 7.06 | 0 |
| 1721404500 | 7.16 | 0.21 | 3.02 | 7.14 | 7.24 | 7.1 | 0 |
| 1721318100 | 6.95 | 0.27 | 4.04 | 6.7 | 6.95 | 6.67 | 0 |
| 1721231700 | 6.68 | -0.53 | -7.35 | 7 | 7.07 | 6.6 | 0 |
| 1721145300 | 7.21 | 0.29 | 4.19 | 7.18 | 7.31 | 6.99 | 0 |
| 1721058900 | 6.92 | -0.06 | -0.86 | 7.1 | 7.18 | 6.84 | 0 |
| 1720799700 | 6.98 | -0.38 | -5.16 | 7.36 | 7.41 | 6.94 | 0 |
| 1720713300 | 7.36 | -0.43 | -5.52 | 7.68 | 7.71 | 7.08 | 0 |
| 1720626900 | 7.79 | -0.17 | -2.14 | 7.89 | 7.92 | 7.78 | 0 |
| 1720540500 | 7.96 | 0.25 | 3.24 | 7.76 | 7.96 | 7.76 | 0 |
| 1720454100 | 7.71 | -0.09 | -1.15 | 7.84 | 7.9 | 7.61 | 0 |
| 1720194900 | 7.8 | -0.15 | -1.89 | 7.85 | 7.92 | 7.66 | 0 |
| 1720108500 | 7.95 | -0.08 | -1.00 | 8.18 | 8.19 | 7.93 | 0 |
| 1720022100 | 8.03 | -0.67 | -7.70 | 8.67 | 8.71 | 7.92 | 0 |
| 1719935700 | 8.7 | -0.13 | -1.47 | 8.74 | 8.97 | 8.64 | 0 |
| 1719849300 | 8.83 | -0.14 | -1.56 | 8.42 | 8.85 | 8.36 | 0 |
| 1719590100 | 8.97 | -0.1 | -1.10 | 9.19 | 9.19 | 8.91 | 0 |
| 1719503700 | 9.07 | -0.23 | -2.47 | 9.17 | 9.28 | 8.85 | 0 |
| 1719417300 | 9.3 | 0.25 | 2.76 | 9.08 | 9.45 | 9.06 | 0 |
| 1719330900 | 9.05 | 0.22 | 2.49 | 8.72 | 9.17 | 8.72 | 0 |
| 1719244500 | 8.83 | -0.45 | -4.85 | 9.1199999 | 9.1199999 | 8.65 | 0 |
| 1718985300 | 9.28 | 0.31 | 3.46 | 8.94 | 9.4 | 8.93 | 0 |
| 1718898900 | 8.97 | 0.27 | 3.10 | 8.7899999 | 8.99 | 8.75 | 0 |
| 1718812500 | 8.7 | -0.07 | -0.80 | 8.78 | 8.86 | 8.61 | 0 |
| 1718726100 | 8.77 | -0.14 | -1.57 | 8.89 | 9.0399999 | 8.5399999 | 0 |
| 1718639700 | 8.91 | -0.26 | -2.84 | 9.23 | 9.28 | 8.91 | 0 |
| 1718380500 | 9.17 | 0.62 | 7.25 | 8.88 | 9.48 | 8.83 | 0 |
| 1718294100 | 8.55 | 0.9 | 11.76 | 8.1 | 8.55 | 7.99 | 0 |
| 1718207700 | 7.65 | -1.25 | -14.04 | 8.72 | 8.8 | 7.65 | 0 |
| 1718121300 | 8.9 | 0.15 | 1.71 | 8.51 | 8.95 | 8.42 | 0 |
| 1718034900 | 8.75 | 0.63 | 7.76 | 8.71 | 8.83 | 8.69 | 0 |
| 1717775700 | 8.1199999 | 0.75 | 10.18 | 7.29 | 8.1199999 | 7.19 | 0 |
| 1717689300 | 7.37 | -0.16 | -2.12 | 7.37 | 7.53 | 7.24 | 0 |
| 1717602900 | 7.53 | 0.15 | 2.03 | 7.41 | 7.58 | 7.31 | 0 |
| 1717516500 | 7.38 | 0.04 | 0.54 | 7.17 | 7.58 | 7.16 | 0 |
| 1717430100 | 7.34 | -0.43 | -5.53 | 7.68 | 7.9 | 7.34 | 0 |
| 1717170900 | 7.77 | 0.01 | 0.13 | 7.99 | 8.06 | 7.39 | 0 |
| 1717084500 | 7.76 | -0.3 | -3.72 | 8.2899999 | 8.3 | 7.76 | 0 |
| 1716998100 | 8.06 | 0.6 | 8.04 | 7.76 | 8.1 | 7.64 | 0 |
| 1716911700 | 7.46 | -0.19 | -2.48 | 7.46 | 7.61 | 7.35 | 0 |
| 1716825300 | 7.65 | -0.06 | -0.78 | 7.78 | 7.81 | 7.57 | 0 |
| 1716566100 | 7.71 | -0.31 | -3.87 | 8.1199999 | 8.1199999 | 7.71 | 0 |
| 1716479700 | 8.02 | 0.14 | 1.78 | 8.01 | 8.1199999 | 7.65 | 0 |
| 1716393300 | 7.88 | 0.17 | 2.20 | 7.68 | 8 | 7.61 | 0 |
| 1716306900 | 7.71 | 0.08 | 1.05 | 7.65 | 7.8 | 7.53 | 0 |
| 1716220500 | 7.63 | 0.08 | 1.06 | 7.45 | 7.69 | 7.43 | 0 |
| 1715961300 | 7.55 | -0.03 | -0.40 | 7.65 | 7.89 | 7.51 | 0 |
| 1715874900 | 7.58 | 0 | 0.00 | 7.49 | 7.72 | 7.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
