Unicredit Bank AG (UB3RW8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 10.17 | -0.64 | -5.92 | 10.64 | 10.64 | 10.09 | 0 |
| 1739465700 | 10.81 | -0.95 | -8.08 | 10.91 | 11.48 | 10.81 | 0 |
| 1739379300 | 11.76 | -0.1 | -0.84 | 11.7 | 12.08 | 11.45 | 0 |
| 1739292900 | 11.86 | -0.4 | -3.26 | 12.34 | 12.35 | 11.83 | 0 |
| 1739206500 | 12.26 | 0.33 | 2.77 | 12.13 | 12.29 | 12 | 0 |
| 1738947300 | 11.93 | 0.37 | 3.20 | 11.56 | 12.04 | 11.26 | 0 |
| 1738860900 | 11.56 | 0.46 | 4.14 | 11.41 | 11.79 | 11.4 | 0 |
| 1738774500 | 11.1 | -0.48 | -4.15 | 11.49 | 11.49 | 10.93 | 0 |
| 1738688100 | 11.58 | -0.63 | -5.16 | 12.36 | 12.38 | 11.48 | 0 |
| 1738601700 | 12.21 | 0.83 | 7.29 | 12.98 | 13.33 | 12.16 | 0 |
| 1738342500 | 11.38 | 0.29 | 2.61 | 11.4 | 11.74 | 11.2 | 0 |
| 1738256100 | 11.09 | -0.08 | -0.72 | 11.19 | 11.41 | 10.64 | 0 |
| 1738169700 | 11.17 | 0.12 | 1.09 | 10.96 | 11.5 | 10.95 | 0 |
| 1738083300 | 11.05 | 0.79 | 7.70 | 10.95 | 11.17 | 10.87 | 0 |
| 1737996900 | 10.26 | 0.11 | 1.08 | 10.69 | 10.76 | 9.96 | 0 |
| 1737737700 | 10.15 | -1.15 | -10.18 | 10.76 | 10.84 | 10.11 | 0 |
| 1737651300 | 11.3 | 0.09 | 0.80 | 11.35 | 11.45 | 11.15 | 0 |
| 1737564900 | 11.21 | -0.07 | -0.62 | 11.33 | 11.33 | 10.76 | 0 |
| 1737478500 | 11.28 | -0.1 | -0.88 | 11.72 | 11.96 | 11.28 | 0 |
| 1737392100 | 11.38 | -1.17 | -9.32 | 12.35 | 12.4 | 11.08 | 0 |
| 1737132900 | 12.55 | 0.04 | 0.32 | 12.61 | 12.82 | 12.14 | 0 |
| 1737046500 | 12.51 | -0.08 | -0.64 | 12.6 | 12.85 | 12.42 | 0 |
| 1736960100 | 12.59 | 0.06 | 0.48 | 12.56 | 12.61 | 12 | 0 |
| 1736873700 | 12.53 | -1.05 | -7.73 | 12.96 | 13.1 | 12.44 | 0 |
| 1736787300 | 13.58 | 0.4 | 3.03 | 13.42 | 13.78 | 13.26 | 0 |
| 1736528100 | 13.18 | 0.61 | 4.85 | 12.41 | 13.31 | 12.39 | 0 |
| 1736441700 | 12.57 | 0.09 | 0.72 | 12.48 | 12.68 | 12.32 | 0 |
| 1736355300 | 12.48 | 0.68 | 5.76 | 12.01 | 12.73 | 12.01 | 0 |
| 1736268900 | 11.8 | 0.27 | 2.34 | 11.43 | 11.85 | 11.08 | 0 |
| 1736182500 | 11.53 | -1.06 | -8.42 | 12.37 | 12.4 | 11.05 | 0 |
| 1735923300 | 12.59 | -0.42 | -3.23 | 12.75 | 12.83 | 12.5 | 0 |
| 1735836900 | 13.01 | 1.32 | 11.29 | 11.84 | 13.29 | 11.76 | 0 |
| 1735577700 | 11.69 | 0.52 | 4.66 | 11.16 | 11.71 | 10.87 | 0 |
| 1735318500 | 11.17 | -0.36 | -3.12 | 11.38 | 11.41 | 11.02 | 0 |
| 1734972900 | 11.53 | 0.2 | 1.77 | 11.13 | 11.64 | 11.1 | 0 |
| 1734713700 | 11.33 | -0.36 | -3.08 | 11.74 | 11.78 | 11.33 | 0 |
| 1734627300 | 11.69 | 0.96 | 8.95 | 11.6 | 11.82 | 11.31 | 0 |
| 1734540900 | 10.73 | 0.29 | 2.78 | 10.35 | 10.75 | 10.33 | 0 |
| 1734454500 | 10.44 | -0.06 | -0.57 | 10.45 | 10.65 | 10.36 | 0 |
| 1734368100 | 10.5 | 0 | 0.00 | 10.33 | 10.72 | 10.25 | 0 |
| 1734108900 | 10.5 | -0.06 | -0.57 | 10.88 | 10.95 | 10.26 | 0 |
| 1734022500 | 10.56 | -0.05 | -0.47 | 10.31 | 10.85 | 10.16 | 0 |
| 1733936100 | 10.61 | 0.18 | 1.73 | 10.2 | 10.67 | 10.14 | 0 |
| 1733849700 | 10.43 | 0.77 | 7.97 | 9.83 | 10.47 | 9.83 | 0 |
| 1733763300 | 9.66 | -0.17 | -1.73 | 9.99 | 10.04 | 9.52 | 0 |
| 1733504100 | 9.83 | 0.07 | 0.72 | 9.7899999 | 10.01 | 9.28 | 0 |
| 1733417700 | 9.76 | -0.41 | -4.03 | 10.24 | 10.28 | 9.6199999 | 0 |
| 1733331300 | 10.17 | -0.24 | -2.31 | 10.29 | 10.76 | 10.11 | 0 |
| 1733244900 | 10.41 | -0.2 | -1.89 | 10.65 | 10.65 | 10.23 | 0 |
| 1733158500 | 10.61 | 0.61 | 6.10 | 10.2 | 10.89 | 10.2 | 0 |
| 1732899300 | 10 | -0.03 | -0.30 | 9.69 | 10.07 | 9.58 | 0 |
| 1732812900 | 10.03 | 0.09 | 0.91 | 10.1 | 10.23 | 9.95 | 0 |
| 1732726500 | 9.94 | -0.92 | -8.47 | 10.72 | 10.72 | 9.77 | 0 |
| 1732640100 | 10.86 | 0.13 | 1.21 | 10.83 | 10.9 | 10.13 | 0 |
| 1732553700 | 10.73 | -0.95 | -8.13 | 10.92 | 11.08 | 10.26 | 0 |
| 1732294500 | 11.68 | 0.97 | 9.06 | 10.9 | 12.13 | 10.61 | 0 |
| 1732208100 | 10.71 | 0.28 | 2.68 | 10.1 | 10.73 | 10.1 | 0 |
| 1732121700 | 10.43 | 0.77 | 7.97 | 9.63 | 10.43 | 9.59 | 0 |
| 1732035300 | 9.66 | -0.2 | -2.03 | 9.69 | 10.22 | 9.6 | 0 |
| 1731948900 | 9.86 | -0.22 | -2.18 | 10.15 | 10.19 | 9.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
