UniCredit Bank AG (UB30E7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 3.93 | -0.09 | -2.24 | 4 | 4.18 | 3.93 | 0 |
| 1721663700 | 4.0199999 | 0.02 | 0.50 | 4.01 | 4.05 | 3.95 | 0 |
| 1721404500 | 4 | -0.23 | -5.44 | 4.1 | 4.11 | 3.97 | 0 |
| 1721318100 | 4.23 | 0.13 | 3.17 | 4.09 | 4.28 | 4.09 | 0 |
| 1721231700 | 4.1 | 0.15 | 3.80 | 3.93 | 4.16 | 3.91 | 0 |
| 1721145300 | 3.95 | -0.23 | -5.50 | 4.14 | 4.17 | 3.9 | 0 |
| 1721058900 | 4.18 | -0.07 | -1.65 | 4.26 | 4.2699999 | 4.16 | 0 |
| 1720799700 | 4.25 | 0.07 | 1.67 | 4.23 | 4.37 | 4.17 | 0 |
| 1720713300 | 4.18 | 0.04 | 0.97 | 4.14 | 4.2 | 4.07 | 0 |
| 1720626900 | 4.14 | 0.08 | 1.97 | 4.05 | 4.14 | 4.0199999 | 0 |
| 1720540500 | 4.0599999 | -0.2 | -4.69 | 4.17 | 4.22 | 4.0599999 | 0 |
| 1720454100 | 4.26 | -0.13 | -2.96 | 4.37 | 4.42 | 4.24 | 0 |
| 1720194900 | 4.39 | -0.19 | -4.15 | 4.54 | 4.6 | 4.37 | 0 |
| 1720108500 | 4.58 | 0.16 | 3.62 | 4.36 | 4.59 | 4.33 | 0 |
| 1720022100 | 4.42 | -0.1 | -2.21 | 4.54 | 4.55 | 4.4 | 0 |
| 1719935700 | 4.5199999 | -0.01 | -0.22 | 4.47 | 4.65 | 4.44 | 0 |
| 1719849300 | 4.53 | 0.24 | 5.59 | 4.48 | 4.54 | 4.4 | 2000 |
| 1719590100 | 4.29 | 0 | 0.00 | 4.25 | 4.44 | 4.24 | 0 |
| 1719503700 | 4.29 | 0.07 | 1.66 | 4.21 | 4.42 | 4.18 | 0 |
| 1719417300 | 4.22 | 0 | 0.00 | 4.26 | 4.35 | 4.2 | 0 |
| 1719330900 | 4.22 | 0.05 | 1.20 | 4.13 | 4.4 | 4.1 | 0 |
| 1719244500 | 4.17 | 0.25 | 6.38 | 3.91 | 4.17 | 3.86 | 0 |
| 1718985300 | 3.92 | -0.22 | -5.31 | 4.07 | 4.14 | 3.9 | 0 |
| 1718898900 | 4.14 | 0.22 | 5.61 | 3.93 | 4.16 | 3.9 | 0 |
| 1718812500 | 3.92 | 0.13 | 3.43 | 3.74 | 3.97 | 3.71 | 0 |
| 1718726100 | 3.79 | 0.24 | 6.76 | 3.66 | 3.84 | 3.57 | 0 |
| 1718639700 | 3.55 | 0.01 | 0.28 | 3.65 | 3.68 | 3.49 | 0 |
| 1718380500 | 3.54 | -0.16 | -4.32 | 3.75 | 3.75 | 3.51 | 0 |
| 1718294100 | 3.7 | -0.27 | -6.80 | 3.94 | 3.95 | 3.68 | 0 |
| 1718207700 | 3.97 | -0.02 | -0.50 | 4.05 | 4.13 | 3.94 | 0 |
| 1718121300 | 3.99 | -0.13 | -3.16 | 4.12 | 4.16 | 3.97 | 0 |
| 1718034900 | 4.12 | 0.11 | 2.74 | 4.01 | 4.13 | 3.91 | 0 |
| 1717775700 | 4.01 | -0.08 | -1.96 | 4.11 | 4.16 | 4 | 0 |
| 1717689300 | 4.09 | 0.11 | 2.76 | 4.01 | 4.09 | 3.95 | 0 |
| 1717602900 | 3.98 | -0.07 | -1.73 | 4.11 | 4.12 | 3.98 | 2000 |
| 1717516500 | 4.05 | -0.38 | -8.58 | 4.37 | 4.37 | 4 | 0 |
| 1717430100 | 4.43 | -0.11 | -2.42 | 4.6 | 4.72 | 4.42 | 0 |
| 1717170900 | 4.54 | 0.12 | 2.71 | 4.41 | 4.57 | 4.38 | 0 |
| 1717084500 | 4.42 | -0.03 | -0.67 | 4.4 | 4.47 | 4.35 | 0 |
| 1716998100 | 4.45 | -0.18 | -3.89 | 4.54 | 4.71 | 4.43 | 0 |
| 1716911700 | 4.63 | 0.02 | 0.43 | 4.5599999 | 4.66 | 4.53 | 0 |
| 1716825300 | 4.61 | 0.16 | 3.60 | 4.42 | 4.61 | 4.37 | 0 |
| 1716566100 | 4.45 | -0.08 | -1.77 | 4.44 | 4.48 | 4.38 | 0 |
| 1716479700 | 4.53 | 0.01 | 0.22 | 4.44 | 4.59 | 4.41 | 0 |
| 1716393300 | 4.5199999 | -0.14 | -3.00 | 4.63 | 4.63 | 4.42 | 0 |
| 1716306900 | 4.66 | -0.1 | -2.10 | 4.64 | 4.71 | 4.54 | 0 |
| 1716220500 | 4.76 | 0.05 | 1.06 | 4.74 | 4.92 | 4.63 | 0 |
| 1715961300 | 4.71 | 0.03 | 0.64 | 4.73 | 4.74 | 4.65 | 0 |
| 1715874900 | 4.68 | -0.29 | -5.84 | 4.92 | 4.92 | 4.53 | 0 |
| 1715788500 | 4.97 | -0.12 | -2.36 | 5.11 | 5.15 | 4.89 | 0 |
| 1715702100 | 5.09 | -0.02 | -0.39 | 5.0199999 | 5.17 | 5.01 | 0 |
| 1715615700 | 5.11 | 0.03 | 0.59 | 5.05 | 5.15 | 5.03 | 0 |
| 1715356500 | 5.08 | 0.17 | 3.46 | 4.9 | 5.18 | 4.89 | 0 |
| 1715270100 | 4.91 | 0.09 | 1.87 | 4.74 | 4.94 | 4.71 | 0 |
| 1715183700 | 4.82 | -0.05 | -1.03 | 4.82 | 4.84 | 4.65 | 0 |
| 1715097300 | 4.87 | 0.1 | 2.10 | 4.74 | 4.87 | 4.72 | 0 |
| 1715010900 | 4.7699999 | 0.18 | 3.92 | 4.67 | 4.82 | 4.63 | 0 |
| 1714751700 | 4.59 | -0.14 | -2.96 | 4.74 | 4.74 | 4.5599999 | 0 |
| 1714665300 | 4.73 | -0.31 | -6.15 | 5.1 | 5.1 | 4.66 | 0 |
| 1714492500 | 5.04 | -0.13 | -2.51 | 5.17 | 5.33 | 5.04 | 0 |
| 1714406100 | 5.17 | -0.01 | -0.19 | 5.2 | 5.29 | 5.15 | 0 |
| 1714146900 | 5.18 | 0 | 0.00 | 5.28 | 5.3099999 | 5.13 | 0 |
| 1714060500 | 5.18 | 0.05 | 0.97 | 5.13 | 5.34 | 5.1 | 0 |
| 1713974100 | 5.13 | -0.3 | -5.52 | 5.42 | 5.58 | 5.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
