UniCredit Bank (UB26FX) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UB26FX)
UniCredit Bank AG (UB26FX) Trades

UniCredit Bank AG (UB26FX)

0.00

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:54:26	10.34	0			10.34	10.35		0	154	BIT
15:49:25	10.28	0			10.28	10.29		0	153	BIT
15:44:25	10.27	0			10.27	10.28		0	152	BIT
15:39:24	10.23	0			10.23	10.24		0	151	BIT
15:34:23	10.29	0			10.29	10.30		0	150	BIT
15:29:23	10.27	0			10.27	10.28		0	149	BIT
15:19:22	10.33	0			10.33	10.34		0	148	BIT
15:14:21	10.30	0			10.30	10.31		0	147	BIT
15:09:20	10.35	0			10.35	10.36		0	146	BIT
15:04:20	10.36	0			10.36	10.37		0	145	BIT
14:54:19	10.34	0			10.34	10.35		0	144	BIT
14:49:18	10.35	0			10.35	10.36		0	143	BIT
14:44:17	10.37	0			10.37	10.38		0	142	BIT
14:39:17	10.34	0			10.34	10.35		0	141	BIT
14:34:16	10.29	0			10.29	10.30		0	140	BIT
14:24:15	10.31	0			10.31	10.32		0	139	BIT
14:19:14	10.26	0			10.26	10.27		0	138	BIT
14:14:14	10.25	0			10.25	10.26		0	137	BIT
14:09:13	10.22	0			10.22	10.23		0	136	BIT
14:04:12	10.23	0			10.23	10.24		0	135	BIT
13:59:12	10.13	0			10.13	10.14		0	134	BIT
13:54:11	10.12	0			10.12	10.13		0	133	BIT
13:49:11	10.17	0			10.17	10.18		0	132	BIT
13:44:10	10.23	0			10.23	10.24		0	131	BIT
13:39:09	10.20	0			10.20	10.21		0	130	BIT
13:34:09	10.33	0			10.33	10.34		0	129	BIT
13:29:08	10.34	0			10.34	10.35		0	128	BIT
13:24:07	10.31	0			10.31	10.32		0	127	BIT
13:19:07	10.29	0			10.29	10.30		0	126	BIT
13:14:06	10.31	0			10.31	10.32		0	125	BIT
13:04:05	10.28	0			10.28	10.29		0	124	BIT
12:59:04	10.26	0			10.26	10.27		0	123	BIT
12:54:04	10.24	0			10.24	10.25		0	122	BIT
12:49:03	10.23	0			10.23	10.24		0	121	BIT
12:44:03	10.31	0			10.31	10.32		0	120	BIT
12:39:02	10.29	0			10.29	10.30		0	119	BIT
12:34:01	10.25	0			10.25	10.26		0	118	BIT
12:29:01	10.28	0			10.28	10.29		0	117	BIT
12:24:00	10.24	0			10.24	10.25		0	116	BIT
12:18:59	10.23	0			10.23	10.24		0	115	BIT
12:13:59	10.21	0			10.21	10.22		0	114	BIT
11:58:57	10.19	0			10.19	10.20		0	113	BIT
11:53:56	10.12	0			10.12	10.13		0	112	BIT
11:43:55	10.08	0			10.08	10.09		0	111	BIT
11:38:54	10.03	0			10.03	10.04		0	110	BIT
11:33:54	10.05	0			10.05	10.06		0	109	BIT
11:28:53	10.02	0			10.02	10.03		0	108	BIT
11:23:53	10.05	0			10.05	10.06		0	107	BIT
11:18:52	10.00	0			10.00	10.01		0	106	BIT
11:13:51	10.01	0			10.01	10.02		0	105	BIT
11:03:50	9.99	0			9.99	10.00		0	104	BIT
10:58:50	10.02	0			10.02	10.03		0	103	BIT
10:53:49	10.08	0			10.08	10.09		0	102	BIT
10:48:48	10.03	0			10.03	10.04		0	101	BIT
10:43:48	9.99	0			9.99	10.00		0	100	BIT
10:38:47	9.98	0			9.98	9.99		0	99	BIT
10:33:46	9.95	0			9.95	9.96		0	98	BIT
10:28:46	9.93	0			9.93	9.94		0	97	BIT
10:23:45	9.96	0			9.96	9.97		0	96	BIT
10:18:45	10.06	0			10.06	10.07		0	95	BIT
10:13:44	10.09	0			10.09	10.10		0	94	BIT
10:08:43	10.07	0			10.07	10.08		0	93	BIT
10:03:43	10.04	0			10.04	10.05		0	92	BIT
09:58:42	10.01	0			10.01	10.02		0	91	BIT
09:53:41	9.97	0			9.97	9.98		0	90	BIT
09:48:41	9.99	0			9.99	10.00		0	89	BIT
09:43:40	10.00	0			10.00	10.01		0	88	BIT
09:38:40	10.09	0			10.09	10.10		0	87	BIT
09:33:39	10.04	0			10.04	10.05		0	86	BIT
09:28:38	10.09	0			10.09	10.10		0	85	BIT
09:23:38	10.10	0			10.10	10.11		0	84	BIT
09:18:37	10.05	0			10.05	10.06		0	83	BIT
09:13:36	10.01	0			10.01	10.02		0	82	BIT
09:08:36	10.02	0			10.02	10.03		0	81	BIT
09:03:35	9.98	0			9.98	9.99		0	80	BIT
08:58:35	10.00	0			10.00	10.01		0	79	BIT
08:48:33	10.01	0			10.01	10.02		0	78	BIT
08:43:33	10.07	0			10.07	10.08		0	77	BIT
08:38:32	10.12	0			10.12	10.13		0	76	BIT
08:33:31	10.03	0			10.03	10.04		0	75	BIT
08:28:31	10.00	0			10.00	10.01		0	74	BIT
08:23:30	9.95	0			9.95	9.96		0	73	BIT
08:18:30	9.98	0			9.98	9.99		0	72	BIT
08:13:29	9.94	0			9.94	9.95		0	71	BIT
08:08:28	9.96	0			9.96	9.97		0	70	BIT
08:03:28	9.95	0			9.95	9.96		0	69	BIT
07:53:27	9.93	0			9.93	9.94		0	68	BIT
07:48:26	9.89	0			9.89	9.90		0	67	BIT
07:43:25	9.94	0			9.94	9.95		0	66	BIT
07:38:25	9.89	0			9.89	9.90		0	65	BIT
07:33:24	9.93	0			9.93	9.94		0	64	BIT
07:28:24	9.96	0			9.96	9.97		0	63	BIT
07:23:23	9.97	0			9.97	9.98		0	62	BIT
07:18:22	9.92	0			9.92	9.93		0	61	BIT
07:13:22	9.96	0			9.96	9.97		0	60	BIT
07:08:21	9.93	0			9.93	9.94		0	59	BIT
07:03:20	9.87	0			9.87	9.88		0	58	BIT
06:58:20	9.82	0			9.82	9.83		0	57	BIT
06:53:19	9.81	0			9.81	9.82		0	56	BIT
06:48:19	9.78	0			9.78	9.79		0	55	BIT

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:00:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:00:09] Language: en-US
OKAY: [20:00:09] Cookies are enabled
OKAY: [20:00:09] Browser supports RequestAnimationFrame
OKAY: [20:00:09] Browser supports the WebScoket API
INFO: [20:00:09] Starting session (trades) for guest
INFO: [20:00:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:00:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB26FX
- feedSymbol = BIT%5EUB26FX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:00:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:00:09] Streamer WS Hostname: 122f4045182a
INFO: [20:00:09] Starting the trades app
INFO: [20:00:09] [START]: Symbol loook up for BIT^UB26FX
INFO: [20:00:09] [FINSH]: Symbol loook up for BIT^UB26FX
INFO: [20:00:09] Loaded configuration for trades
INFO: [20:00:09] Creating trades table...
INFO: [20:00:09] Starting trades table for BIT:F38409 without montage
INFO: [20:00:09] lo-streamer/1/dist-swarm
INFO: [20:00:09] lo-streamer/1/dist-swarm
INFO: [20:00:09] lo-streamer/1/dist-swarm
INFO: [20:00:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:00:09] Language: en-US
OKAY: [20:00:09] Cookies are enabled
OKAY: [20:00:09] Browser supports RequestAnimationFrame
OKAY: [20:00:09] Browser supports the WebScoket API
INFO: [20:00:09] Starting session (trades) for guest
INFO: [20:00:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:00:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB26FX
- feedSymbol = BIT%5EUB26FX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:00:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:00:09] Streamer WS Hostname: 122f4045182a
INFO: [20:00:09] Starting the trades app
INFO: [20:00:09] [START]: Symbol loook up for BIT^UB26FX
INFO: [20:00:09] [FINSH]: Symbol loook up for BIT^UB26FX
INFO: [20:00:09] Loaded configuration for trades
INFO: [20:00:09] Creating trades table...
INFO: [20:00:09] Starting trades table for BIT:F38409 without montage
INFO: [20:00:09] lo-streamer/1/dist-swarm
INFO: [20:00:09] lo-streamer/1/dist-swarm
INFO: [20:00:09] lo-streamer/1/dist-swarm