Register to chat with like-minded investors on our interactive forums.
UB26F8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.93 | 6.81 | 15.79% | 47.85 | 53.33 | 47.23 | 0 |
| May 30 2024 | 43.12 | 0.64 | 1.51% | 42.88 | 44.20 | 42.81 | 0 |
| May 29 2024 | 42.48 | -2.91 | -6.41% | 43.81 | 43.88 | 42.21 | 0 |
| May 28 2024 | 45.39 | -2.30 | -4.82% | 47.79 | 47.84 | 45.39 | 0 |
| May 27 2024 | 47.69 | 0.78 | 1.66% | 48.65 | 48.76 | 47.69 | 0 |
| May 24 2024 | 46.91 | -4.17 | -8.16% | 48.78 | 49.82 | 46.64 | 0 |
| May 23 2024 | 51.08 | 2.89 | 6.00% | 49.83 | 52.16 | 47.95 | 0 |
| May 22 2024 | 48.19 | 6.64 | 15.98% | 41.73 | 48.19 | 41.43 | 0 |
| May 21 2024 | 41.55 | 0.30 | 0.73% | 41.48 | 41.93 | 41.19 | 0 |
| May 20 2024 | 41.25 | -0.96 | -2.27% | 40.92 | 41.31 | 40.71 | 0 |
| May 17 2024 | 42.21 | -0.80 | -1.86% | 42.87 | 42.95 | 42.00 | 0 |
| May 16 2024 | 43.01 | 1.12 | 2.67% | 42.07 | 43.01 | 41.90 | 0 |
| May 15 2024 | 41.89 | -0.56 | -1.32% | 42.10 | 42.59 | 41.83 | 0 |
| May 14 2024 | 42.45 | -0.08 | -0.19% | 42.29 | 43.06 | 42.26 | 0 |
| May 13 2024 | 42.53 | 0.09 | 0.21% | 41.07 | 43.10 | 41.07 | 0 |
| May 10 2024 | 42.44 | -0.71 | -1.65% | 42.46 | 43.00 | 42.29 | 0 |
| May 09 2024 | 43.15 | 1.87 | 4.53% | 40.85 | 43.15 | 40.72 | 0 |
| May 08 2024 | 41.28 | -0.76 | -1.81% | 41.53 | 41.73 | 40.82 | 0 |
| May 07 2024 | 42.04 | -0.17 | -0.40% | 42.87 | 43.61 | 41.60 | 0 |
| May 06 2024 | 42.21 | -1.08 | -2.49% | 43.03 | 44.61 | 39.32 | 0 |
| May 03 2024 | 43.29 | 1.30 | 3.10% | 42.81 | 43.81 | 42.50 | 0 |
| May 02 2024 | 41.99 | 1.47 | 3.63% | 40.50 | 42.45 | 40.50 | 0 |
| Apr 30 2024 | 40.52 | 0.09 | 0.22% | 39.52 | 40.52 | 39.25 | 0 |
| Apr 29 2024 | 40.43 | 1.55 | 3.99% | 38.86 | 40.43 | 38.43 | 0 |
| Apr 26 2024 | 38.88 | 1.08 | 2.86% | 38.06 | 39.20 | 37.96 | 0 |
| Apr 25 2024 | 37.80 | -1.45 | -3.69% | 39.20 | 39.88 | 37.66 | 0 |
| Apr 24 2024 | 39.25 | -0.39 | -0.98% | 39.34 | 40.05 | 38.95 | 0 |
| Apr 23 2024 | 39.64 | 1.28 | 3.34% | 38.77 | 39.95 | 38.75 | 0 |
| Apr 22 2024 | 38.36 | 0.31 | 0.81% | 37.98 | 38.71 | 37.70 | 0 |
| Apr 19 2024 | 38.05 | 0.35 | 0.93% | 37.04 | 38.55 | 36.94 | 0 |
| Apr 18 2024 | 37.70 | -0.12 | -0.32% | 37.59 | 37.89 | 37.40 | 0 |
| Apr 17 2024 | 37.82 | -0.40 | -1.05% | 37.77 | 38.11 | 37.54 | 0 |
| Apr 16 2024 | 38.22 | -0.75 | -1.92% | 38.29 | 38.61 | 38.19 | 0 |
| Apr 15 2024 | 38.97 | 0.69 | 1.80% | 37.96 | 39.12 | 37.82 | 0 |
| Apr 12 2024 | 38.28 | -0.86 | -2.20% | 39.04 | 39.19 | 38.21 | 0 |
| Apr 11 2024 | 39.14 | -0.81 | -2.03% | 39.70 | 40.44 | 38.98 | 0 |
| Apr 10 2024 | 39.95 | -1.49 | -3.60% | 41.72 | 41.72 | 39.66 | 0 |
| Apr 09 2024 | 41.44 | 0.77 | 1.89% | 40.43 | 43.61 | 40.23 | 0 |
| Apr 08 2024 | 40.67 | 0.19 | 0.47% | 41.06 | 41.06 | 40.31 | 18 |
| Apr 05 2024 | 40.48 | -1.06 | -2.55% | 40.59 | 40.87 | 40.03 | 0 |
| Apr 04 2024 | 41.54 | -0.25 | -0.60% | 41.15 | 41.81 | 40.81 | 0 |
| Apr 03 2024 | 41.79 | -0.35 | -0.83% | 41.40 | 41.79 | 41.31 | 0 |
| Apr 02 2024 | 42.14 | -1.28 | -2.95% | 42.92 | 43.49 | 42.14 | 0 |
| Mar 28 2024 | 43.42 | -0.43 | -0.98% | 43.20 | 44.14 | 43.17 | 0 |
| Mar 27 2024 | 43.85 | 0.46 | 1.06% | 42.63 | 43.85 | 41.65 | 0 |
| Mar 26 2024 | 43.39 | 0.43 | 1.00% | 43.83 | 44.28 | 43.12 | 0 |
| Mar 25 2024 | 42.96 | 0.79 | 1.87% | 41.83 | 43.04 | 41.74 | 0 |
| Mar 22 2024 | 42.17 | -0.81 | -1.88% | 42.17 | 42.49 | 41.88 | 0 |
| Mar 21 2024 | 42.98 | 2.59 | 6.41% | 41.64 | 42.98 | 40.78 | 0 |
| Mar 20 2024 | 40.39 | -4.56 | -10.14% | 44.69 | 44.69 | 38.59 | 0 |
| Mar 19 2024 | 44.95 | 1.00 | 2.28% | 43.30 | 44.95 | 43.27 | 0 |
| Mar 18 2024 | 43.95 | 0.90 | 2.09% | 43.62 | 45.04 | 43.23 | 0 |
| Mar 15 2024 | 43.05 | -0.94 | -2.14% | 43.30 | 43.40 | 42.45 | 0 |
| Mar 14 2024 | 43.99 | -1.45 | -3.19% | 45.12 | 45.39 | 43.75 | 0 |
| Mar 13 2024 | 45.44 | -1.95 | -4.11% | 46.63 | 47.63 | 45.23 | 0 |
| Mar 12 2024 | 47.39 | -0.54 | -1.13% | 47.41 | 47.76 | 46.39 | 0 |
| Mar 11 2024 | 47.93 | 5.89 | 14.01% | 41.95 | 48.09 | 41.66 | 0 |
| Mar 08 2024 | 42.04 | -0.06 | -0.14% | 41.66 | 42.40 | 41.33 | 0 |
| Mar 07 2024 | 42.10 | 0.43 | 1.03% | 41.51 | 42.10 | 41.26 | 0 |
| Mar 06 2024 | 41.67 | 1.62 | 4.04% | 40.53 | 41.86 | 40.51 | 0 |
| Mar 05 2024 | 40.05 | 0.47 | 1.19% | 39.48 | 40.05 | 38.99 | 0 |
