Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UB26F8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.73% | 41.55 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.48 | 41.19 | 41.93 | 41.55 | 41.25 |
UB26F8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26F8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 41.25 | -0.96 | -2.27% | 40.92 | 41.31 | 40.71 | 0 |
| May 17 2024 | 42.21 | -0.80 | -1.86% | 42.87 | 42.95 | 42.00 | 0 |
| May 16 2024 | 43.01 | 1.12 | 2.67% | 42.07 | 43.01 | 41.90 | 0 |
| May 15 2024 | 41.89 | -0.56 | -1.32% | 42.10 | 42.59 | 41.83 | 0 |
| May 14 2024 | 42.45 | -0.08 | -0.19% | 42.29 | 43.06 | 42.26 | 0 |
| May 13 2024 | 42.53 | 0.09 | 0.21% | 41.07 | 43.10 | 41.07 | 0 |
| May 10 2024 | 42.44 | -0.71 | -1.65% | 42.46 | 43.00 | 42.29 | 0 |
| May 09 2024 | 43.15 | 1.87 | 4.53% | 40.85 | 43.15 | 40.72 | 0 |
| May 08 2024 | 41.28 | -0.76 | -1.81% | 41.53 | 41.73 | 40.82 | 0 |
| May 07 2024 | 42.04 | -0.17 | -0.40% | 42.87 | 43.61 | 41.60 | 0 |
| May 06 2024 | 42.21 | -1.08 | -2.49% | 43.03 | 44.61 | 39.32 | 0 |
| May 03 2024 | 43.29 | 1.30 | 3.10% | 42.81 | 43.81 | 42.50 | 0 |
| May 02 2024 | 41.99 | 1.47 | 3.63% | 40.50 | 42.45 | 40.50 | 0 |
| Apr 30 2024 | 40.52 | 0.09 | 0.22% | 39.52 | 40.52 | 39.25 | 0 |
| Apr 29 2024 | 40.43 | 1.55 | 3.99% | 38.86 | 40.43 | 38.43 | 0 |
| Apr 26 2024 | 38.88 | 1.08 | 2.86% | 38.06 | 39.20 | 37.96 | 0 |
| Apr 25 2024 | 37.80 | -1.45 | -3.69% | 39.20 | 39.88 | 37.66 | 0 |
| Apr 24 2024 | 39.25 | -0.39 | -0.98% | 39.34 | 40.05 | 38.95 | 0 |
| Apr 23 2024 | 39.64 | 1.28 | 3.34% | 38.77 | 39.95 | 38.75 | 0 |
| Apr 22 2024 | 38.36 | 0.31 | 0.81% | 37.98 | 38.71 | 37.70 | 0 |
| Apr 19 2024 | 38.05 | 0.35 | 0.93% | 37.04 | 38.55 | 36.94 | 0 |
