Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UB26F5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 61.42 | -1.08 | -1.73% | 62.51 | 62.80 | 60.64 | 0 |
| Jun 19 2024 | 62.50 | 0.69 | 1.12% | 61.85 | 62.53 | 61.66 | 0 |
| Jun 18 2024 | 61.81 | 0.00 | 0.00% | 63.46 | 63.86 | 61.58 | 0 |
| Jun 17 2024 | 61.81 | 2.16 | 3.62% | 59.59 | 61.81 | 58.64 | 120 |
| Jun 14 2024 | 59.65 | -2.80 | -4.48% | 61.97 | 62.90 | 59.08 | 0 |
| Jun 13 2024 | 62.45 | 1.89 | 3.12% | 63.76 | 65.97 | 61.66 | 0 |
| Jun 12 2024 | 60.56 | 3.85 | 6.79% | 56.88 | 60.56 | 56.56 | 0 |
| Jun 11 2024 | 56.71 | -3.62 | -6.00% | 59.14 | 59.30 | 56.70 | 0 |
| Jun 10 2024 | 60.33 | -0.19 | -0.31% | 60.00 | 61.16 | 59.71 | 0 |
| Jun 07 2024 | 60.52 | 1.72 | 2.93% | 60.31 | 61.13 | 59.15 | 0 |
| Jun 06 2024 | 58.80 | 0.00 | 0.00% | 58.86 | 59.58 | 58.25 | 0 |
| Jun 05 2024 | 58.80 | -0.83 | -1.39% | 59.20 | 59.64 | 57.74 | 0 |
| Jun 04 2024 | 59.63 | -1.67 | -2.72% | 59.71 | 60.26 | 58.92 | 0 |
| Jun 03 2024 | 61.30 | 2.10 | 3.55% | 60.36 | 62.47 | 60.33 | 0 |
| May 31 2024 | 59.20 | 0.22 | 0.37% | 59.68 | 61.01 | 59.20 | 0 |
| May 30 2024 | 58.98 | 0.80 | 1.38% | 57.65 | 61.51 | 57.50 | 0 |
| May 29 2024 | 58.18 | -1.41 | -2.37% | 58.36 | 59.23 | 57.69 | 0 |
| May 28 2024 | 59.59 | -1.22 | -2.01% | 60.75 | 61.45 | 58.83 | 0 |
| May 27 2024 | 60.81 | -0.42 | -0.69% | 60.37 | 60.81 | 59.50 | 0 |
| May 24 2024 | 61.23 | 0.85 | 1.41% | 58.98 | 61.55 | 58.83 | 0 |
| May 23 2024 | 60.38 | -1.71 | -2.75% | 61.97 | 62.89 | 59.87 | 0 |
| May 22 2024 | 62.09 | 0.51 | 0.83% | 63.53 | 63.64 | 62.09 | 0 |
| May 21 2024 | 61.58 | 1.85 | 3.10% | 59.15 | 61.79 | 58.64 | 0 |
| May 20 2024 | 59.73 | -1.60 | -2.61% | 61.08 | 61.60 | 59.59 | 0 |
| May 17 2024 | 61.33 | 1.26 | 2.10% | 60.02 | 61.42 | 59.16 | 0 |
| May 16 2024 | 60.07 | 0.27 | 0.45% | 59.66 | 60.69 | 58.83 | 0 |
| May 15 2024 | 59.80 | -2.69 | -4.30% | 61.60 | 63.61 | 59.41 | 0 |
| May 14 2024 | 62.49 | 3.21 | 5.41% | 58.60 | 62.60 | 58.44 | 0 |
| May 13 2024 | 59.28 | 2.54 | 4.48% | 56.45 | 60.40 | 56.43 | 0 |
| May 10 2024 | 56.74 | -1.94 | -3.31% | 58.87 | 59.29 | 56.51 | 0 |
| May 09 2024 | 58.68 | -1.03 | -1.73% | 59.08 | 60.02 | 58.18 | 0 |
| May 08 2024 | 59.71 | -2.45 | -3.94% | 60.91 | 60.95 | 57.70 | 0 |
| May 07 2024 | 62.16 | -1.73 | -2.71% | 64.41 | 64.65 | 61.77 | 0 |
| May 06 2024 | 63.89 | 1.73 | 2.78% | 63.03 | 65.92 | 62.88 | 10 |
| May 03 2024 | 62.16 | 0.33 | 0.53% | 62.09 | 64.53 | 61.36 | 0 |
| May 02 2024 | 61.83 | -2.02 | -3.16% | 61.94 | 63.69 | 60.41 | 0 |
| Apr 30 2024 | 63.85 | -4.12 | -6.06% | 68.04 | 68.12 | 63.28 | 0 |
| Apr 29 2024 | 67.97 | 8.94 | 15.14% | 60.87 | 68.42 | 60.87 | 0 |
| Apr 26 2024 | 59.03 | 1.95 | 3.42% | 60.53 | 60.59 | 58.03 | 0 |
| Apr 25 2024 | 57.08 | 1.91 | 3.46% | 54.48 | 57.15 | 53.41 | 0 |
| Apr 24 2024 | 55.17 | 7.20 | 15.01% | 56.14 | 57.75 | 54.01 | 0 |
| Apr 23 2024 | 47.97 | 2.10 | 4.58% | 46.01 | 48.21 | 46.01 | 0 |
| Apr 22 2024 | 45.87 | -3.53 | -7.15% | 46.98 | 47.48 | 44.92 | 0 |
| Apr 19 2024 | 49.40 | -0.36 | -0.72% | 47.84 | 49.59 | 47.30 | 0 |
| Apr 18 2024 | 49.76 | -2.24 | -4.31% | 51.56 | 51.58 | 49.73 | 0 |
| Apr 17 2024 | 52.00 | -0.68 | -1.29% | 52.03 | 53.26 | 51.21 | 0 |
| Apr 16 2024 | 52.68 | -3.91 | -6.91% | 53.47 | 53.57 | 51.83 | 0 |
| Apr 15 2024 | 56.59 | -3.34 | -5.57% | 58.92 | 59.44 | 56.22 | 0 |
| Apr 12 2024 | 59.93 | 0.29 | 0.49% | 61.04 | 61.17 | 59.51 | 0 |
| Apr 11 2024 | 59.64 | -0.95 | -1.57% | 59.84 | 60.91 | 58.80 | 0 |
| Apr 10 2024 | 60.59 | -1.82 | -2.92% | 63.06 | 63.76 | 60.32 | 0 |
| Apr 09 2024 | 62.41 | 0.54 | 0.87% | 61.05 | 63.89 | 60.61 | 0 |
| Apr 08 2024 | 61.87 | 2.29 | 3.84% | 59.47 | 61.87 | 58.42 | 0 |
| Apr 05 2024 | 59.58 | -1.57 | -2.57% | 60.37 | 60.70 | 58.93 | 0 |
| Apr 04 2024 | 61.15 | 2.07 | 3.50% | 59.56 | 61.15 | 59.39 | 0 |
| Apr 03 2024 | 59.08 | 1.36 | 2.36% | 57.74 | 59.34 | 56.72 | 0 |
| Apr 02 2024 | 57.72 | -5.33 | -8.45% | 61.29 | 61.41 | 57.21 | 0 |
| Mar 28 2024 | 63.05 | -0.82 | -1.28% | 63.78 | 63.85 | 62.11 | 0 |
| Mar 27 2024 | 63.87 | 0.29 | 0.46% | 62.05 | 63.89 | 61.47 | 0 |
| Mar 26 2024 | 63.58 | 3.16 | 5.23% | 61.68 | 65.35 | 61.68 | 0 |
| Mar 25 2024 | 60.42 | 1.45 | 2.46% | 58.55 | 61.12 | 58.22 | 0 |
