ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UB26F5 UniCredit Bank AG

59.65
-2.80 (-4.48%)
Jun 14 2024 - Closed
Delayed by 15 minutes

UB26F5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 59.65 -2.80 -4.48% 61.97 62.90 59.08 0
Jun 13 2024 62.45 1.89 3.12% 63.76 65.97 61.66 0
Jun 12 2024 60.56 3.85 6.79% 56.88 60.56 56.56 0
Jun 11 2024 56.71 -3.62 -6.00% 59.14 59.30 56.70 0
Jun 10 2024 60.33 -0.19 -0.31% 60.00 61.16 59.71 0
Jun 07 2024 60.52 1.72 2.93% 60.31 61.13 59.15 0
Jun 06 2024 58.80 0.00 0.00% 58.86 59.58 58.25 0
Jun 05 2024 58.80 -0.83 -1.39% 59.20 59.64 57.74 0
Jun 04 2024 59.63 -1.67 -2.72% 59.71 60.26 58.92 0
Jun 03 2024 61.30 2.10 3.55% 60.36 62.47 60.33 0
May 31 2024 59.20 0.22 0.37% 59.68 61.01 59.20 0
May 30 2024 58.98 0.80 1.38% 57.65 61.51 57.50 0
May 29 2024 58.18 -1.41 -2.37% 58.36 59.23 57.69 0
May 28 2024 59.59 -1.22 -2.01% 60.75 61.45 58.83 0
May 27 2024 60.81 -0.42 -0.69% 60.37 60.81 59.50 0
May 24 2024 61.23 0.85 1.41% 58.98 61.55 58.83 0
May 23 2024 60.38 -1.71 -2.75% 61.97 62.89 59.87 0
May 22 2024 62.09 0.51 0.83% 63.53 63.64 62.09 0
May 21 2024 61.58 1.85 3.10% 59.15 61.79 58.64 0
May 20 2024 59.73 -1.60 -2.61% 61.08 61.60 59.59 0
May 17 2024 61.33 1.26 2.10% 60.02 61.42 59.16 0
May 16 2024 60.07 0.27 0.45% 59.66 60.69 58.83 0
May 15 2024 59.80 -2.69 -4.30% 61.60 63.61 59.41 0
May 14 2024 62.49 3.21 5.41% 58.60 62.60 58.44 0
May 13 2024 59.28 2.54 4.48% 56.45 60.40 56.43 0
May 10 2024 56.74 -1.94 -3.31% 58.87 59.29 56.51 0
May 09 2024 58.68 -1.03 -1.73% 59.08 60.02 58.18 0
May 08 2024 59.71 -2.45 -3.94% 60.91 60.95 57.70 0
May 07 2024 62.16 -1.73 -2.71% 64.41 64.65 61.77 0
May 06 2024 63.89 1.73 2.78% 63.03 65.92 62.88 10
May 03 2024 62.16 0.33 0.53% 62.09 64.53 61.36 0
May 02 2024 61.83 -2.02 -3.16% 61.94 63.69 60.41 0
Apr 30 2024 63.85 -4.12 -6.06% 68.04 68.12 63.28 0
Apr 29 2024 67.97 8.94 15.14% 60.87 68.42 60.87 0
Apr 26 2024 59.03 1.95 3.42% 60.53 60.59 58.03 0
Apr 25 2024 57.08 1.91 3.46% 54.48 57.15 53.41 0
Apr 24 2024 55.17 7.20 15.01% 56.14 57.75 54.01 0
Apr 23 2024 47.97 2.10 4.58% 46.01 48.21 46.01 0
Apr 22 2024 45.87 -3.53 -7.15% 46.98 47.48 44.92 0
Apr 19 2024 49.40 -0.36 -0.72% 47.84 49.59 47.30 0
Apr 18 2024 49.76 -2.24 -4.31% 51.56 51.58 49.73 0
Apr 17 2024 52.00 -0.68 -1.29% 52.03 53.26 51.21 0
Apr 16 2024 52.68 -3.91 -6.91% 53.47 53.57 51.83 0
Apr 15 2024 56.59 -3.34 -5.57% 58.92 59.44 56.22 0
Apr 12 2024 59.93 0.29 0.49% 61.04 61.17 59.51 0
Apr 11 2024 59.64 -0.95 -1.57% 59.84 60.91 58.80 0
Apr 10 2024 60.59 -1.82 -2.92% 63.06 63.76 60.32 0
Apr 09 2024 62.41 0.54 0.87% 61.05 63.89 60.61 0
Apr 08 2024 61.87 2.29 3.84% 59.47 61.87 58.42 0
Apr 05 2024 59.58 -1.57 -2.57% 60.37 60.70 58.93 0
Apr 04 2024 61.15 2.07 3.50% 59.56 61.15 59.39 0
Apr 03 2024 59.08 1.36 2.36% 57.74 59.34 56.72 0
Apr 02 2024 57.72 -5.33 -8.45% 61.29 61.41 57.21 0
Mar 28 2024 63.05 -0.82 -1.28% 63.78 63.85 62.11 0
Mar 27 2024 63.87 0.29 0.46% 62.05 63.89 61.47 0
Mar 26 2024 63.58 3.16 5.23% 61.68 65.35 61.68 0
Mar 25 2024 60.42 1.45 2.46% 58.55 61.12 58.22 0
Mar 22 2024 58.97 -2.29 -3.74% 59.97 60.00 57.09 0
Mar 21 2024 61.26 1.48 2.48% 62.91 62.91 61.01 0
Mar 20 2024 59.78 0.56 0.95% 59.24 60.39 59.00 0
Mar 19 2024 59.22 -0.03 -0.05% 59.26 59.87 57.21 0
Mar 18 2024 59.25 4.91 9.04% 56.47 59.25 56.28 0

Your Recent History

Delayed Upgrade Clock