Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UB26F5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 1.28% | 62.37 | 10:36:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.53 | 62.11 | 63.64 | 61.58 |
UB26F5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26F5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 61.58 | 1.85 | 3.10% | 59.15 | 61.79 | 58.64 | 0 |
| May 20 2024 | 59.73 | -1.60 | -2.61% | 61.08 | 61.60 | 59.59 | 0 |
| May 17 2024 | 61.33 | 1.26 | 2.10% | 60.02 | 61.42 | 59.16 | 0 |
| May 16 2024 | 60.07 | 0.27 | 0.45% | 59.66 | 60.69 | 58.83 | 0 |
| May 15 2024 | 59.80 | -2.69 | -4.30% | 61.60 | 63.61 | 59.41 | 0 |
| May 14 2024 | 62.49 | 3.21 | 5.41% | 58.60 | 62.60 | 58.44 | 0 |
| May 13 2024 | 59.28 | 2.54 | 4.48% | 56.45 | 60.40 | 56.43 | 0 |
| May 10 2024 | 56.74 | -1.94 | -3.31% | 58.87 | 59.29 | 56.51 | 0 |
| May 09 2024 | 58.68 | -1.03 | -1.73% | 59.08 | 60.02 | 58.18 | 0 |
| May 08 2024 | 59.71 | -2.45 | -3.94% | 60.91 | 60.95 | 57.70 | 0 |
| May 07 2024 | 62.16 | -1.73 | -2.71% | 64.41 | 64.65 | 61.77 | 0 |
| May 06 2024 | 63.89 | 1.73 | 2.78% | 63.03 | 65.92 | 62.88 | 10 |
| May 03 2024 | 62.16 | 0.33 | 0.53% | 62.09 | 64.53 | 61.36 | 0 |
| May 02 2024 | 61.83 | -2.02 | -3.16% | 61.94 | 63.69 | 60.41 | 0 |
| Apr 30 2024 | 63.85 | -4.12 | -6.06% | 68.04 | 68.12 | 63.28 | 0 |
| Apr 29 2024 | 67.97 | 8.94 | 15.14% | 60.87 | 68.42 | 60.87 | 0 |
| Apr 26 2024 | 59.03 | 1.95 | 3.42% | 60.53 | 60.59 | 58.03 | 0 |
| Apr 25 2024 | 57.08 | 1.91 | 3.46% | 54.48 | 57.15 | 53.41 | 0 |
| Apr 24 2024 | 55.17 | 7.20 | 15.01% | 56.14 | 57.75 | 54.01 | 0 |
| Apr 23 2024 | 47.97 | 2.10 | 4.58% | 46.01 | 48.21 | 46.01 | 0 |
| Apr 22 2024 | 45.87 | -3.53 | -7.15% | 46.98 | 47.48 | 44.92 | 0 |
